Paramis Hedge Fund FI Imobiliario

PMIS11
🏛️ 巴西 →
8.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 8.11 8.11 8.11 8.11 0.0K
10:30 8.11 8.17 8.11 8.17 3.7K
10:50 8.15 8.15 8.15 8.15 0.0K
11:00 8.15 8.15 8.15 8.15 0.0K
11:20 8.15 8.15 8.15 8.15 0.0K
11:25 8.15 8.15 8.15 8.15 0.2K
11:30 8.15 8.15 8.15 8.15 0.0K
11:40 8.15 8.15 8.15 8.15 1.1K
11:45 8.18 8.18 8.18 8.18 0.0K
11:50 8.18 8.18 8.16 8.16 0.2K
11:55 8.19 8.19 8.19 8.19 0.0K
12:00 8.19 8.19 8.19 8.19 0.0K
12:15 8.19 8.19 8.15 8.15 0.4K
12:20 8.20 8.20 8.19 8.19 0.0K
12:25 8.19 8.19 8.11 8.11 1.4K
12:35 8.15 8.15 8.15 8.15 0.0K
12:40 8.10 8.10 8.10 8.10 1.2K
12:45 8.13 8.13 8.13 8.13 0.0K
12:50 8.13 8.13 8.13 8.13 0.0K
12:55 8.10 8.10 8.10 8.10 0.1K
13:05 8.08 8.08 8.08 8.08 3.2K
13:15 8.11 8.15 8.11 8.15 3.6K
13:20 8.16 8.16 8.16 8.16 0.0K
13:25 8.16 8.16 8.16 8.16 0.0K
13:50 8.16 8.16 8.06 8.15 11.9K
13:55 8.15 8.17 8.14 8.15 2.0K
14:00 8.15 8.15 8.15 8.15 0.0K
14:05 8.15 8.15 8.15 8.15 0.0K
14:15 8.15 8.15 8.15 8.15 0.0K
14:25 8.15 8.15 8.15 8.15 0.0K
14:45 8.15 8.15 8.15 8.15 0.0K
14:50 8.15 8.15 8.15 8.15 0.0K
14:55 8.15 8.15 8.15 8.15 0.3K
15:00 8.15 8.16 8.10 8.16 0.8K
15:05 8.16 8.16 8.16 8.16 0.4K
15:10 8.16 8.17 8.16 8.17 0.4K
15:15 8.12 8.12 8.12 8.12 0.3K
15:20 8.12 8.12 8.12 8.12 0.0K
15:30 8.14 8.14 8.14 8.14 0.0K
15:55 8.15 8.15 8.15 8.15 0.3K
16:15 8.15 8.17 8.15 8.17 1.4K
16:30 8.17 8.17 8.17 8.17 0.1K
16:40 8.10 8.10 8.10 8.10 1.2K
16:50 8.09 8.16 8.09 8.16 3.9K
16:55 8.09 8.09 8.09 8.09 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据