Paramis Hedge Fund FI Imobiliario

PMIS11
🏛️ 巴西 →
8.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 8.12 8.12 8.12 8.12 0.7K
10:05 8.04 8.04 8.04 8.04 0.3K
10:10 8.04 8.11 8.04 8.04 1.0K
10:20 8.10 8.10 8.10 8.10 0.0K
10:30 8.08 8.08 8.08 8.08 0.0K
10:45 8.13 8.13 8.07 8.07 3.0K
10:55 8.07 8.08 8.07 8.08 0.0K
11:05 8.06 8.06 8.05 8.05 0.3K
11:10 8.05 8.05 8.04 8.04 0.5K
11:15 8.04 8.04 8.04 8.04 0.5K
11:20 8.04 8.08 8.04 8.08 0.1K
11:35 8.09 8.09 8.09 8.09 0.0K
11:50 8.10 8.10 8.10 8.10 0.2K
11:55 8.10 8.10 8.10 8.10 0.6K
12:00 8.10 8.10 8.10 8.10 0.0K
12:05 8.10 8.10 8.10 8.10 0.0K
12:10 8.10 8.10 8.10 8.10 0.1K
12:40 8.07 8.07 8.07 8.07 0.0K
12:45 8.06 8.06 8.04 8.04 0.9K
12:50 8.04 8.05 8.03 8.04 1.4K
12:55 8.04 8.04 8.03 8.03 0.8K
13:00 8.10 8.10 8.10 8.10 1.3K
13:10 8.05 8.05 8.05 8.05 0.0K
13:25 8.09 8.09 8.09 8.09 0.0K
13:30 8.04 8.04 8.04 8.04 0.2K
13:40 8.07 8.07 8.07 8.07 0.1K
14:00 8.08 8.09 8.08 8.09 0.1K
14:05 8.09 8.11 8.09 8.11 1.1K
14:20 8.11 8.11 8.11 8.11 0.1K
14:25 8.11 8.11 8.11 8.11 0.0K
14:30 8.14 8.14 8.14 8.14 2.0K
14:45 8.10 8.10 8.10 8.10 0.1K
14:50 8.10 8.10 8.10 8.10 0.0K
15:00 8.10 8.10 8.10 8.10 0.1K
15:15 8.10 8.10 8.10 8.10 0.0K
15:30 8.10 8.10 8.10 8.10 0.4K
15:35 8.10 8.10 8.10 8.10 0.0K
15:55 8.09 8.10 8.09 8.10 0.2K
16:00 8.09 8.10 8.09 8.09 0.1K
16:05 8.09 8.09 8.09 8.09 0.0K
16:10 8.09 8.09 8.09 8.09 0.0K
16:15 8.09 8.10 8.09 8.09 0.0K
16:20 8.09 8.09 8.09 8.09 0.0K
16:25 8.09 8.10 8.09 8.09 0.0K
16:30 8.09 8.11 8.09 8.11 0.3K
16:35 8.11 8.13 8.11 8.11 0.0K
16:40 8.11 8.11 8.11 8.11 0.0K
16:45 8.11 8.20 8.09 8.20 10.2K
16:55 8.20 8.20 8.20 8.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据