Paramis Hedge Fund FI Imobiliario

PMIS11
🏛️ 巴西 →
8.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 8.10 8.10 8.10 8.10 0.0K
10:15 8.10 8.10 8.10 8.10 0.1K
10:20 8.08 8.08 7.99 7.99 5.0K
10:25 8.05 8.06 8.05 8.06 0.0K
10:30 8.06 8.06 8.06 8.06 0.0K
10:40 8.06 8.06 8.06 8.06 0.0K
10:50 8.04 8.08 8.04 8.08 0.6K
11:15 8.07 8.07 8.07 8.07 0.0K
11:30 8.06 8.07 8.06 8.07 0.3K
11:35 8.05 8.05 8.05 8.05 0.6K
12:00 8.07 8.07 8.07 8.07 0.1K
12:10 8.05 8.06 8.05 8.05 1.7K
12:15 8.05 8.05 8.01 8.01 0.4K
12:25 8.05 8.05 8.05 8.05 0.0K
12:35 8.07 8.07 8.07 8.07 0.0K
12:40 8.07 8.19 8.07 8.19 5.2K
12:45 8.19 8.24 8.18 8.18 2.2K
13:10 8.18 8.18 8.18 8.18 0.0K
13:15 8.18 8.18 8.18 8.18 0.7K
13:20 8.15 8.15 8.15 8.15 0.0K
13:40 8.16 8.16 8.16 8.16 0.0K
13:50 8.11 8.11 8.11 8.11 1.6K
14:00 8.13 8.13 8.13 8.13 0.1K
14:05 8.13 8.14 8.13 8.14 0.5K
14:10 8.14 8.15 8.14 8.15 0.5K
14:15 8.15 8.15 8.10 8.15 2.3K
14:20 8.15 8.15 8.15 8.15 0.5K
14:25 8.15 8.15 8.15 8.15 0.5K
14:30 8.15 8.15 8.12 8.15 0.6K
14:35 8.15 8.16 8.10 8.16 1.0K
14:40 8.16 8.17 8.16 8.17 0.3K
14:55 8.17 8.17 8.17 8.17 0.0K
15:05 8.17 8.17 8.17 8.17 0.1K
15:10 8.15 8.15 8.15 8.15 0.3K
15:15 8.15 8.18 8.15 8.18 3.3K
15:20 8.18 8.19 8.18 8.18 0.2K
15:25 8.18 8.18 8.17 8.18 0.9K
15:30 8.18 8.18 8.05 8.12 9.9K
15:35 8.10 8.16 8.10 8.15 1.3K
15:40 8.16 8.17 8.16 8.17 1.5K
15:45 8.17 8.18 8.17 8.18 0.9K
15:50 8.18 8.18 8.18 8.18 0.7K
15:55 8.18 8.18 8.18 8.18 0.7K
16:00 8.18 8.18 8.18 8.18 0.7K
16:05 8.18 8.18 8.18 8.18 0.2K
16:10 8.18 8.18 8.18 8.18 0.1K
16:15 8.16 8.18 8.16 8.18 0.2K
16:25 8.17 8.17 8.17 8.17 0.0K
16:30 8.13 8.18 8.13 8.18 0.9K
16:40 8.16 8.16 8.16 8.16 0.2K
16:50 8.20 8.20 8.06 8.06 0.6K
16:55 8.06 8.06 8.06 8.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据