14.50
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:01 | 12.00 | 12.00 | 12.00 | 12.00 | 20.0K |
| 08:54 | 11.15 | 11.15 | 11.15 | 11.15 | 2.7K |
| 11:28 | 12.00 | 12.00 | 12.00 | 12.00 | 1.5K |
| 12:00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.4K |
| 12:06 | 11.50 | 11.50 | 11.50 | 11.50 | 40.0K |
| 14:00 | 11.20 | 11.20 | 11.20 | 11.20 | 135.0K |
| 14:25 | 11.00 | 11.00 | 11.00 | 11.00 | 50.0K |
| 16:35 | 11.20 | 11.20 | 11.00 | 11.20 | 106.0K |