Pantheon Resources Plc

PANR
🏛️ 英国 →
24.85
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 26.00 26.25 26.00 26.20 15.1K
08:01 26.12 26.12 26.01 26.01 19.2K
08:02 26.12 26.12 26.11 26.11 0.4K
08:03 26.11 26.12 26.05 26.12 12.6K
08:04 26.10 26.25 26.10 26.25 199.2K
08:05 26.25 26.25 26.09 26.09 257.5K
08:06 26.05 26.07 26.05 26.07 26.1K
08:07 26.05 26.05 25.97 25.97 83.2K
08:08 26.00 26.00 26.00 26.00 60.0K
08:10 25.85 25.85 25.85 25.85 12.8K
08:11 25.85 25.99 25.85 25.99 78.5K
08:17 25.70 25.79 25.70 25.79 90.1K
08:18 25.80 25.80 25.80 25.80 7.7K
08:21 25.84 25.84 25.56 25.56 315.4K
08:23 25.79 25.79 25.79 25.79 3.1K
08:24 25.85 25.85 25.85 25.85 50.0K
08:25 25.85 25.85 25.85 25.85 2.1K
08:27 25.95 25.95 25.95 25.95 0.0K
08:29 25.82 25.82 25.82 25.82 6.4K
08:30 25.75 25.75 25.75 25.75 41.6K
08:33 25.76 25.76 25.76 25.76 2.1K
08:34 25.82 25.82 25.82 25.82 15.8K
08:36 25.82 25.82 25.82 25.82 22.9K
08:39 25.85 25.85 25.85 25.85 6.7K
08:41 25.82 25.82 25.82 25.82 0.0K
08:43 25.82 25.82 25.82 25.82 0.0K
08:44 25.76 25.76 25.76 25.76 24.9K
08:45 25.92 25.92 25.92 25.92 0.0K
08:47 25.88 25.88 25.88 25.88 5.8K
08:54 25.70 25.75 25.70 25.75 50.8K
09:02 25.75 25.75 25.60 25.60 98.9K
09:03 25.60 25.60 25.60 25.60 14.2K
09:05 25.65 25.65 25.60 25.65 170.6K
09:06 25.62 25.65 25.55 25.65 202.4K
09:08 25.58 25.65 25.58 25.65 19.9K
09:09 25.61 25.61 25.61 25.61 10.3K
09:10 26.00 26.00 25.67 25.67 110.5K
09:11 25.55 25.55 25.55 25.55 11.0K
09:12 25.59 25.59 25.55 25.55 20.2K
09:15 25.50 25.50 25.50 25.50 10.0K
09:18 25.55 25.55 25.55 25.55 26.6K
09:26 25.63 25.63 25.63 25.63 5.0K
09:27 25.63 25.63 25.63 25.63 50.0K
09:32 25.62 25.62 25.62 25.62 11.7K
09:50 25.63 25.63 25.63 25.63 30.0K
09:53 25.55 25.55 25.45 25.45 109.9K
09:56 25.61 25.61 25.61 25.61 50.0K
09:57 25.60 25.60 25.60 25.60 16.0K
09:58 25.58 25.58 25.58 25.58 25.0K
10:00 25.60 25.60 25.60 25.60 11.4K
10:02 25.71 25.71 25.71 25.71 0.4K
10:03 25.75 25.75 25.75 25.75 5.8K
10:08 25.71 25.71 25.71 25.71 1.0K
10:12 25.65 25.65 25.55 25.55 20.0K
10:15 25.75 25.75 25.75 25.75 0.0K
10:19 25.60 25.60 25.60 25.60 24.2K
10:20 25.57 25.57 25.57 25.57 24.2K
10:21 25.57 25.60 25.57 25.60 148.0K
10:22 25.59 25.65 25.45 25.45 86.5K
10:23 25.49 25.49 25.49 25.49 10.0K
10:24 25.49 25.49 25.49 25.49 43.7K
10:26 25.45 25.50 25.45 25.50 219.1K
10:30 25.49 25.49 25.49 25.49 15.3K
10:31 25.53 25.53 25.53 25.53 100.0K
10:32 25.45 25.55 25.45 25.55 23.2K
10:33 25.57 25.57 25.57 25.57 50.0K
10:34 25.55 25.55 25.55 25.55 4.0K
10:36 25.60 25.60 25.60 25.60 1.8K
10:37 25.60 25.60 25.60 25.60 0.2K
10:38 25.50 25.50 25.50 25.50 1.4K
10:39 25.50 25.50 25.50 25.50 12.1K
10:41 25.60 25.60 25.60 25.60 0.0K
10:42 25.53 25.55 25.45 25.50 263.1K
10:43 25.48 25.48 25.48 25.48 5.0K
10:46 25.40 25.40 25.40 25.40 37.7K
10:47 25.41 25.41 25.41 25.41 350.0K
10:48 25.42 25.42 25.22 25.22 412.9K
10:49 25.30 25.30 25.30 25.30 50.0K
10:50 25.23 25.30 25.20 25.20 136.7K
10:51 25.25 25.32 25.25 25.32 15.8K
10:52 25.28 25.28 25.28 25.28 10.0K
10:57 25.35 25.35 25.35 25.35 5.2K
11:00 25.30 25.30 25.30 25.30 3.0K
11:01 25.25 25.30 25.25 25.30 17.2K
11:05 25.35 25.35 25.35 25.35 49.0K
11:06 25.28 25.28 25.28 25.28 11.7K
11:08 25.31 25.31 25.20 25.20 13.4K
11:10 25.20 25.20 25.20 25.20 4.1K
11:14 25.31 25.31 25.20 25.20 37.8K
11:15 25.21 25.21 25.21 25.21 3.9K
11:18 25.10 25.20 25.04 25.04 195.2K
11:19 25.03 25.03 24.91 24.91 526.4K
11:20 24.88 24.96 24.88 24.89 58.1K
11:22 24.89 24.93 24.87 24.93 304.0K
11:23 24.89 24.89 24.89 24.89 27.9K
11:24 25.00 25.00 25.00 25.00 0.1K
11:25 25.00 25.00 25.00 25.00 117.2K
11:26 25.00 25.00 24.93 25.00 199.8K
11:27 24.95 24.95 24.95 24.95 43.1K
11:29 24.94 24.94 24.94 24.94 8.0K
11:32 24.94 24.94 24.94 24.94 8.3K
11:33 24.95 25.00 24.95 25.00 42.4K
11:34 24.93 24.93 24.93 24.93 11.2K
11:35 24.95 24.95 24.95 24.95 24.0K
11:38 25.00 25.00 25.00 25.00 0.0K
11:39 24.90 24.90 24.90 24.90 47.1K
11:42 24.88 24.90 24.85 24.85 31.9K
11:43 24.90 24.90 24.90 24.90 1.2K
11:44 24.92 24.92 24.92 24.92 5.0K
11:45 24.90 24.90 24.90 24.90 0.8K
11:48 24.90 24.95 24.90 24.94 32.6K
11:50 25.00 25.00 25.00 25.00 13.5K
11:51 24.95 25.00 24.95 25.00 10.3K
11:52 25.00 25.00 25.00 25.00 6.2K
11:53 24.94 24.94 24.94 24.94 4.0K
11:54 24.95 24.95 24.95 24.95 60.3K
11:57 25.00 25.00 25.00 25.00 3.4K
11:58 25.00 25.06 25.00 25.00 140.4K
11:59 25.00 25.04 25.00 25.04 121.4K
12:00 25.00 25.00 25.00 25.00 40.0K
12:02 24.98 25.00 24.98 25.00 11.4K
12:03 24.95 24.95 24.95 24.95 4.3K
12:04 25.00 25.00 25.00 25.00 2.5K
12:06 25.00 25.00 25.00 25.00 40.2K
12:07 24.99 25.00 24.99 25.00 255.4K
12:08 25.00 25.00 25.00 25.00 164.1K
12:09 25.00 25.00 25.00 25.00 33.2K
12:10 25.10 25.20 25.10 25.20 77.1K
12:11 25.26 25.26 25.26 25.26 25.0K
12:12 25.26 25.35 25.26 25.35 52.9K
12:15 25.35 25.36 25.30 25.30 286.0K
12:16 25.35 25.35 25.35 25.35 0.0K
12:17 25.40 25.40 25.40 25.40 5.4K
12:18 25.45 25.45 25.35 25.35 85.7K
12:19 25.43 25.43 25.43 25.43 27.5K
12:20 25.36 25.42 25.36 25.42 26.2K
12:23 25.45 25.45 25.45 25.45 5.7K
12:24 25.42 25.42 25.42 25.42 66.7K
12:25 25.45 25.50 25.45 25.50 9.2K
12:26 25.41 25.41 25.41 25.41 0.3K
12:27 25.50 25.50 25.50 25.50 4.4K
12:29 25.47 25.47 25.41 25.41 3.3K
12:30 25.40 25.40 25.35 25.35 52.0K
12:32 25.40 25.40 25.40 25.40 0.2K
12:35 25.35 25.35 25.35 25.35 8.0K
12:36 25.30 25.30 25.30 25.30 2.3K
12:37 25.40 25.40 25.40 25.40 0.0K
12:39 25.40 25.40 25.40 25.40 7.7K
12:41 25.40 25.40 25.40 25.40 0.1K
12:43 25.30 25.40 25.30 25.40 37.4K
12:52 25.32 25.32 25.32 25.32 17.9K
12:53 25.35 25.35 25.35 25.35 4.5K
13:04 25.35 25.35 25.35 25.35 2.7K
13:11 25.35 25.35 25.35 25.35 1.0K
13:12 25.35 25.35 25.35 25.35 18.0K
13:13 25.35 25.35 25.35 25.35 10.0K
13:14 25.35 25.35 25.35 25.35 30.8K
13:15 25.20 25.20 25.20 25.20 0.2K
13:21 25.40 25.40 25.40 25.40 2.0K
13:27 25.26 25.26 25.26 25.26 2.2K
13:28 25.40 25.40 25.40 25.40 0.1K
13:35 25.34 25.40 25.34 25.40 29.8K
13:37 25.30 25.40 25.30 25.40 15.1K
13:43 25.35 25.35 25.35 25.35 25.0K
13:45 25.23 25.23 25.23 25.23 0.2K
13:48 25.40 25.40 25.40 25.40 0.8K
13:54 25.35 25.35 25.35 25.35 9.8K
13:56 25.40 25.40 25.40 25.40 0.6K
13:58 25.40 25.40 25.40 25.40 0.0K
14:00 25.40 25.40 25.40 25.40 0.5K
14:02 25.40 25.40 25.40 25.40 0.4K
14:03 25.35 25.35 25.35 25.35 0.5K
14:05 25.40 25.40 25.40 25.40 0.3K
14:06 25.40 25.40 25.35 25.35 0.3K
14:13 25.40 25.60 25.40 25.50 101.2K
14:14 25.60 25.60 25.50 25.50 60.0K
14:15 25.73 25.74 25.73 25.74 35.0K
14:18 25.90 25.90 25.90 25.90 5.3K
14:20 25.68 25.68 25.68 25.68 1.0K
14:21 25.80 25.80 25.80 25.80 5.6K
14:23 25.85 25.85 25.85 25.85 2.4K
14:24 25.87 25.90 25.87 25.90 5.4K
14:25 25.90 26.00 25.90 26.00 181.0K
14:27 26.00 26.00 26.00 26.00 6.0K
14:29 25.85 25.85 25.65 25.65 147.9K
14:31 25.70 25.70 25.70 25.70 3.2K
14:32 25.70 25.70 25.70 25.70 48.2K
14:34 25.75 25.75 25.75 25.75 5.0K
14:38 25.71 25.71 25.71 25.71 5.0K
14:41 25.50 25.50 25.50 25.50 1.1K
14:42 25.55 25.55 25.55 25.55 3.9K
14:43 25.70 25.70 25.70 25.70 0.0K
14:44 25.65 25.65 25.65 25.65 0.8K
14:47 25.67 25.67 25.67 25.67 97.4K
14:58 25.50 25.50 25.45 25.45 210.8K
14:59 25.50 25.50 25.45 25.45 41.7K
15:02 25.45 25.45 25.45 25.45 0.0K
15:06 25.55 25.55 25.55 25.55 5.5K
15:08 25.50 25.55 25.50 25.55 55.1K
15:10 25.75 26.10 25.75 26.10 202.9K
15:11 25.55 25.55 25.40 25.40 111.3K
15:12 25.50 25.50 25.50 25.50 7.6K
15:13 25.50 25.50 25.50 25.50 28.7K
15:15 25.61 25.61 25.52 25.52 6.4K
15:19 25.48 25.48 25.48 25.48 18.0K
15:24 25.61 25.61 25.61 25.61 5.8K
15:26 25.52 25.52 25.52 25.52 20.1K
15:28 25.70 25.70 25.70 25.70 0.1K
15:36 25.70 25.70 25.70 25.70 0.3K
15:38 25.63 25.63 25.63 25.63 10.0K
15:39 25.63 25.63 25.63 25.63 10.0K
15:46 25.70 25.75 25.70 25.75 100.0K
15:47 25.80 25.80 25.80 25.80 13.1K
15:48 25.75 25.75 25.55 25.55 29.8K
15:56 25.75 25.75 25.75 25.75 0.2K
15:57 25.78 25.78 25.78 25.78 58.0K
15:58 25.75 25.85 25.75 25.85 29.0K
16:00 26.20 26.20 26.20 26.20 150.0K
16:01 25.85 25.85 25.85 25.85 5.5K
16:09 25.86 25.86 25.70 25.80 310.0K
16:10 25.83 25.85 25.83 25.85 100.1K
16:11 25.70 25.71 25.70 25.71 83.7K
16:14 25.84 25.84 25.84 25.84 1.0K
16:15 25.83 25.85 25.83 25.85 80.9K
16:16 25.70 25.70 25.70 25.70 0.1K
16:19 25.85 25.85 25.85 25.85 78.7K
16:20 25.86 25.87 25.86 25.87 200.0K
16:24 25.81 25.81 25.81 25.81 100.0K
16:26 25.81 25.81 25.81 25.81 0.1K
16:27 25.90 25.90 25.90 25.90 0.1K
16:28 25.80 25.81 25.80 25.81 41.5K
16:29 25.80 25.80 25.80 25.80 0.6K
16:33 26.20 26.20 26.20 26.20 25.0K
16:35 25.75 25.75 25.75 25.75 836.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据