Pantheon Resources Plc

PANR
🏛️ 英国 →
24.85
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 31.20 31.92 31.20 31.67 126.6K
08:03 31.69 31.69 31.69 31.69 40.9K
08:04 31.90 31.90 31.90 31.90 1.5K
08:05 31.69 31.72 31.69 31.72 30.5K
08:06 31.72 31.72 31.72 31.72 28.7K
08:10 31.90 31.90 31.74 31.74 16.9K
08:11 31.70 31.70 31.70 31.70 17.2K
08:12 31.90 31.90 31.90 31.90 0.0K
08:13 31.74 31.74 31.74 31.74 3.0K
08:14 31.99 32.00 31.70 32.00 359.8K
08:15 31.85 32.45 31.85 32.45 227.4K
08:18 32.20 32.20 32.20 32.20 0.2K
08:19 32.10 32.18 32.10 32.18 21.2K
08:20 32.15 32.15 32.15 32.15 13.3K
08:21 32.14 32.14 31.95 32.08 109.1K
08:22 32.13 32.13 32.13 32.13 39.2K
08:23 32.14 32.14 32.10 32.10 16.2K
08:24 32.00 32.00 31.90 31.90 114.1K
08:27 31.93 31.95 31.90 31.90 5.7K
08:28 31.95 31.95 31.95 31.95 26.6K
08:29 31.89 31.89 31.89 31.89 5.0K
08:30 31.93 31.93 31.85 31.85 4.0K
08:31 32.00 32.00 32.00 32.00 3.3K
08:36 31.83 31.83 31.83 31.83 16.8K
08:37 31.89 31.89 31.89 31.89 4.8K
08:43 31.75 31.75 31.75 31.75 13.1K
08:44 31.90 31.90 31.85 31.85 31.9K
08:45 31.85 31.85 31.85 31.85 2.2K
08:51 31.90 31.90 31.90 31.90 6.0K
08:52 31.84 31.84 31.84 31.84 0.2K
08:53 31.71 31.71 31.71 31.71 15.0K
08:56 31.85 31.85 31.85 31.85 69.1K
08:57 31.81 31.81 31.81 31.81 7.8K
08:58 31.88 31.92 31.88 31.92 98.5K
09:00 31.90 31.90 31.90 31.90 15.7K
09:01 31.91 31.91 31.91 31.91 31.3K
09:02 31.85 32.05 31.85 32.05 24.8K
09:03 32.18 32.18 32.18 32.18 6.2K
09:04 32.03 32.03 32.03 32.03 20.0K
09:12 32.01 32.01 32.01 32.01 37.8K
09:13 32.17 32.17 32.01 32.01 37.1K
09:18 31.98 31.98 31.98 31.98 62.6K
09:19 32.00 32.00 32.00 32.00 10.0K
09:21 32.04 32.04 31.80 31.88 66.7K
09:22 31.90 31.90 31.90 31.90 10.0K
09:23 31.70 31.70 31.70 31.70 9.0K
09:24 31.70 31.85 31.70 31.73 30.2K
09:25 31.60 31.60 31.60 31.60 16.0K
09:28 31.63 31.63 31.63 31.63 20.4K
09:30 31.70 31.70 31.70 31.70 40.8K
09:32 31.55 31.55 31.05 31.28 101.0K
09:33 31.42 31.42 31.25 31.25 16.0K
09:34 31.42 31.42 31.36 31.36 4.2K
09:35 31.32 31.32 31.15 31.15 29.4K
09:36 31.15 31.15 31.15 31.15 10.0K
09:37 31.20 31.20 31.20 31.20 0.3K
09:39 31.28 31.28 31.28 31.28 0.3K
09:40 31.30 31.30 31.30 31.30 5.7K
09:41 31.16 31.30 31.16 31.30 14.8K
09:42 31.30 31.30 31.17 31.17 81.0K
09:44 31.10 31.16 31.10 31.16 6.3K
09:46 31.27 31.27 31.06 31.06 48.2K
09:48 31.05 31.05 31.05 31.05 0.7K
09:49 31.23 31.23 31.19 31.19 59.8K
09:50 31.30 31.30 31.30 31.30 5.0K
09:51 31.22 31.22 31.22 31.22 6.2K
09:57 31.22 31.22 31.22 31.22 4.8K
09:58 31.30 31.30 31.30 31.30 12.2K
09:59 31.30 31.30 31.30 31.30 6.9K
10:06 31.15 31.15 31.15 31.15 3.2K
10:07 31.15 31.30 31.15 31.25 157.6K
10:08 31.31 31.31 31.31 31.31 25.0K
10:09 31.15 31.15 31.15 31.15 25.9K
10:11 30.95 30.95 30.95 30.95 10.4K
10:13 30.95 31.04 30.95 31.04 18.2K
10:22 30.95 31.00 30.90 30.90 25.6K
10:25 30.89 30.89 30.89 30.89 15.0K
10:30 30.99 30.99 30.99 30.99 0.3K
10:31 31.00 31.00 30.95 30.95 80.6K
10:33 30.99 30.99 30.99 30.99 21.4K
10:34 30.99 31.50 30.99 31.13 119.5K
10:35 31.20 31.35 31.10 31.10 7.7K
10:36 31.40 31.40 31.40 31.40 0.2K
10:37 31.27 31.27 31.25 31.27 38.5K
10:38 31.40 31.40 31.40 31.40 10.1K
10:39 31.05 31.05 31.05 31.05 10.3K
10:46 31.15 31.15 31.15 31.15 50.0K
10:52 31.28 31.28 31.28 31.28 45.0K
10:57 31.30 31.30 31.10 31.10 37.9K
10:58 31.15 31.28 31.15 31.28 40.9K
10:59 31.30 31.30 31.20 31.20 52.3K
11:00 31.10 31.10 31.10 31.10 4.5K
11:01 31.28 31.28 31.28 31.28 16.0K
11:03 31.10 31.20 31.05 31.20 18.7K
11:04 31.45 31.80 31.40 31.40 31.6K
11:05 31.80 31.80 31.57 31.57 25.8K
11:08 31.45 31.56 31.45 31.56 19.4K
11:10 31.50 31.50 31.45 31.45 18.5K
11:12 31.55 31.59 31.55 31.59 14.2K
11:13 31.50 31.50 31.50 31.50 32.0K
11:18 31.65 31.65 31.65 31.65 1.1K
11:19 31.50 31.50 31.50 31.50 18.0K
11:21 31.60 31.60 31.45 31.45 72.5K
11:22 31.40 31.50 31.40 31.40 25.5K
11:23 31.42 31.42 31.42 31.42 75.0K
11:24 31.35 31.35 31.35 31.35 13.2K
11:30 31.53 31.53 31.53 31.53 1.0K
11:31 31.44 31.44 31.44 31.44 5.7K
11:35 31.30 31.30 31.30 31.30 0.0K
11:45 31.45 31.45 31.45 31.45 2.5K
11:46 31.30 31.40 31.10 31.10 60.6K
11:47 31.05 31.05 31.05 31.05 3.9K
11:48 31.10 31.10 31.07 31.07 28.0K
11:51 31.09 31.09 31.09 31.09 20.3K
11:52 31.20 31.35 31.20 31.28 114.3K
11:53 31.15 31.15 31.15 31.15 16.5K
11:54 31.38 31.38 31.27 31.27 194.8K
11:55 31.24 31.25 31.24 31.25 16.7K
11:56 31.10 31.10 31.10 31.10 19.8K
12:03 31.08 31.08 31.08 31.08 10.0K
12:04 31.05 31.05 31.05 31.05 20.0K
12:06 31.00 31.08 31.00 31.08 3.0K
12:07 31.04 31.04 31.04 31.04 10.0K
12:08 31.08 31.08 31.08 31.08 20.0K
12:13 31.08 31.25 31.08 31.25 48.0K
12:14 31.26 31.26 31.26 31.26 28.0K
12:15 31.27 31.27 31.25 31.25 80.3K
12:17 31.05 31.05 31.05 31.05 0.0K
12:22 31.05 31.05 31.00 31.00 50.0K
12:28 31.19 31.19 31.19 31.19 0.2K
12:29 31.19 31.19 31.10 31.10 9.8K
12:42 31.20 31.20 31.20 31.20 0.0K
12:43 31.16 31.16 31.16 31.16 2.9K
12:52 31.16 31.16 31.16 31.16 2.9K
13:09 31.20 31.20 31.15 31.15 79.6K
13:21 31.15 31.15 31.15 31.15 20.0K
13:27 31.30 31.30 31.30 31.30 3.2K
13:31 31.29 31.50 31.29 31.50 7.7K
13:32 31.36 31.36 31.36 31.36 20.0K
13:34 31.39 31.39 31.39 31.39 1.7K
13:41 31.15 31.15 31.15 31.15 0.1K
13:51 31.21 31.21 31.10 31.10 17.5K
13:53 31.10 31.10 31.10 31.10 16.2K
13:54 31.05 31.05 31.05 31.05 3.8K
13:55 31.20 31.20 31.20 31.20 55.6K
13:56 31.10 31.10 31.10 31.10 10.0K
13:57 31.30 31.30 31.10 31.10 58.8K
13:58 31.10 31.10 31.10 31.10 19.3K
14:00 31.05 31.05 31.00 31.00 81.6K
14:01 31.10 31.10 31.10 31.10 10.0K
14:02 31.00 31.00 31.00 31.00 28.4K
14:09 30.85 31.00 30.85 31.00 66.2K
14:12 31.06 31.06 31.06 31.06 115.0K
14:13 31.05 31.05 31.02 31.02 32.3K
14:15 30.99 30.99 30.99 30.99 10.0K
14:23 31.00 31.00 31.00 31.00 35.5K
14:26 31.00 31.00 31.00 31.00 30.0K
14:27 30.95 30.95 30.95 30.95 25.0K
14:29 31.10 31.10 31.10 31.10 25.9K
14:31 31.15 31.20 31.15 31.20 40.9K
14:33 31.00 31.00 31.00 31.00 0.0K
14:34 31.07 31.07 31.07 31.07 5.8K
14:39 31.25 31.30 31.25 31.30 35.6K
14:42 31.24 31.24 31.24 31.24 16.0K
14:43 31.25 31.27 31.25 31.25 30.0K
14:46 31.30 31.30 31.30 31.30 7.6K
14:47 31.50 31.50 31.50 31.50 4.5K
14:48 31.40 31.40 31.35 31.35 9.0K
14:49 31.30 31.30 31.30 31.30 50.8K
14:50 31.30 31.55 31.30 31.55 15.9K
14:51 31.30 31.30 31.30 31.30 11.6K
14:52 31.30 31.30 31.30 31.30 0.0K
14:53 31.30 31.36 31.30 31.36 10.3K
14:54 31.35 31.35 31.35 31.35 16.9K
14:56 31.30 31.30 31.30 31.30 40.9K
15:00 31.10 31.10 31.10 31.10 56.4K
15:03 31.05 31.05 31.05 31.05 9.9K
15:05 31.14 31.14 31.05 31.05 35.1K
15:07 31.12 31.12 31.12 31.12 3.0K
15:10 31.10 31.10 31.10 31.10 0.0K
15:19 31.10 31.10 31.10 31.10 31.4K
15:27 31.25 31.25 31.25 31.25 4.9K
15:28 31.20 31.20 31.20 31.20 5.4K
15:30 31.20 31.30 31.20 31.30 37.2K
15:34 31.30 31.30 31.30 31.30 1.0K
15:38 31.32 31.32 31.32 31.32 2.9K
15:39 31.35 31.35 31.19 31.19 15.0K
15:40 31.27 31.27 31.27 31.27 19.3K
15:42 31.35 31.35 31.35 31.35 0.7K
15:43 31.40 31.40 31.40 31.40 3.5K
15:45 31.35 31.35 31.35 31.35 38.6K
15:50 31.35 31.35 31.05 31.05 33.1K
15:51 31.30 31.30 31.16 31.16 18.4K
15:55 31.25 31.25 31.25 31.25 0.1K
15:56 31.20 31.20 31.20 31.20 12.8K
15:57 31.08 31.08 31.05 31.05 20.8K
16:04 31.05 31.05 31.05 31.05 1.5K
16:06 31.00 31.00 31.00 31.00 0.1K
16:13 31.10 31.10 31.10 31.10 5.0K
16:14 31.10 31.10 31.03 31.03 9.8K
16:15 31.00 31.00 31.00 31.00 4.5K
16:16 31.00 31.00 31.00 31.00 4.6K
16:18 31.00 31.00 31.00 31.00 0.1K
16:20 31.00 31.10 31.00 31.10 67.3K
16:21 31.03 31.03 31.00 31.03 31.8K
16:25 31.05 31.05 31.05 31.05 25.0K
16:26 31.05 31.10 31.05 31.10 31.3K
16:27 31.20 31.20 31.20 31.20 15.0K
16:28 31.20 31.20 31.19 31.19 20.8K
16:29 31.20 31.20 31.20 31.20 1.1K
16:35 31.25 31.25 31.25 31.25 125.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据