Pantheon Resources Plc

PANR
🏛️ 英国 →
24.85
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:05 31.20 32.20 31.20 32.20 554.1K
08:06 32.40 33.00 32.32 32.50 270.6K
08:07 32.82 32.82 31.85 32.00 388.2K
08:08 32.20 32.20 32.20 32.20 62.0K
08:09 32.20 32.45 32.20 32.45 70.3K
08:10 31.88 32.00 31.73 32.00 105.9K
08:11 32.00 32.09 31.67 31.68 311.4K
08:12 31.74 31.80 31.65 31.80 23.0K
08:13 31.68 31.75 31.40 31.75 186.2K
08:14 31.73 31.73 31.65 31.65 22.2K
08:15 31.68 31.73 31.25 31.53 51.8K
08:16 31.50 31.66 31.43 31.43 58.1K
08:17 31.66 31.66 31.00 31.42 214.6K
08:18 31.00 31.36 31.00 31.30 28.0K
08:19 31.30 31.30 31.30 31.30 90.9K
08:20 31.30 31.30 31.30 31.30 12.3K
08:21 31.50 31.69 31.50 31.50 171.0K
08:22 31.64 31.70 31.40 31.70 112.6K
08:23 31.57 31.64 31.57 31.64 71.1K
08:24 31.62 31.70 31.59 31.70 71.1K
08:25 32.05 32.09 32.05 32.09 28.7K
08:27 32.30 32.30 32.05 32.05 104.6K
08:28 32.26 33.10 32.26 33.10 55.9K
08:29 32.69 32.69 32.56 32.56 43.6K
08:30 32.65 33.00 32.45 32.45 59.6K
08:31 32.56 32.58 32.45 32.50 71.1K
08:32 32.65 32.65 32.38 32.58 66.5K
08:33 32.75 32.75 32.62 32.62 9.2K
08:34 32.62 32.64 32.35 32.37 37.3K
08:35 32.35 32.40 32.35 32.39 88.7K
08:36 32.85 32.85 32.40 32.40 54.7K
08:37 32.76 32.76 32.76 32.76 0.0K
08:38 32.64 32.64 32.62 32.62 24.3K
08:41 32.64 32.64 32.35 32.35 37.0K
08:42 32.60 32.60 32.60 32.60 12.2K
08:45 32.35 32.39 32.35 32.39 15.8K
08:47 32.31 32.43 32.31 32.43 29.6K
08:49 32.45 32.45 32.45 32.45 12.3K
08:50 32.40 32.40 32.40 32.40 1.7K
08:51 32.42 32.42 32.42 32.42 10.0K
08:52 32.45 32.45 32.45 32.45 1.0K
08:53 32.42 32.50 32.42 32.45 4.0K
08:55 32.35 32.50 32.35 32.50 59.6K
08:56 32.30 32.48 32.30 32.39 5.9K
08:57 32.43 32.62 32.43 32.62 24.9K
08:58 32.44 32.44 32.44 32.44 6.7K
09:00 32.45 32.45 32.45 32.45 65.5K
09:01 32.74 32.80 32.74 32.80 34.4K
09:02 32.71 32.71 32.71 32.71 16.3K
09:03 32.71 32.80 32.68 32.68 72.2K
09:04 32.76 32.76 32.76 32.76 15.3K
09:06 32.90 32.90 32.61 32.75 14.1K
09:07 32.75 32.75 32.75 32.75 29.4K
09:08 32.69 32.75 32.69 32.75 1.2K
09:09 32.69 32.69 32.69 32.69 16.3K
09:10 32.75 32.75 32.75 32.75 15.3K
09:11 32.75 32.75 32.60 32.60 5.4K
09:12 32.80 32.80 32.80 32.80 0.0K
09:13 32.69 32.69 32.69 32.69 4.6K
09:15 32.72 32.74 32.72 32.74 2.4K
09:16 32.66 32.66 32.66 32.66 15.3K
09:17 32.66 32.66 32.66 32.66 10.0K
09:18 32.64 32.64 32.64 32.64 4.6K
09:19 32.61 32.61 32.61 32.61 0.3K
09:20 32.60 32.60 32.60 32.60 4.0K
09:22 32.63 32.63 32.63 32.63 70.7K
09:23 32.65 32.65 32.52 32.52 133.3K
09:24 32.55 32.65 32.55 32.65 32.9K
09:26 32.59 32.59 32.59 32.59 4.5K
09:27 32.59 32.75 32.59 32.75 2.1K
09:29 32.63 32.65 32.63 32.65 21.3K
09:30 32.65 32.65 32.65 32.65 6.1K
09:32 32.80 32.80 32.55 32.55 2.6K
09:33 32.62 32.62 32.62 32.62 0.0K
09:35 32.75 32.75 32.75 32.75 1.9K
09:37 32.76 32.76 32.76 32.76 0.5K
09:39 32.63 32.63 32.63 32.63 20.0K
09:40 32.52 32.52 32.52 32.52 20.0K
09:41 32.55 32.55 32.50 32.50 62.4K
09:43 32.80 32.80 32.45 32.45 23.4K
09:44 32.40 32.40 32.40 32.40 54.8K
09:45 32.25 32.25 32.25 32.25 0.1K
09:53 32.51 32.51 32.51 32.51 10.0K
09:54 32.25 32.42 32.25 32.42 36.1K
09:56 32.44 32.55 32.44 32.55 51.5K
09:57 32.70 32.87 32.70 32.87 21.2K
09:58 32.80 32.80 32.65 32.65 11.9K
10:00 32.65 32.71 32.65 32.71 6.6K
10:01 32.80 32.80 32.80 32.80 2.0K
10:03 32.71 32.71 32.64 32.64 2.1K
10:05 32.80 32.95 32.80 32.89 49.3K
10:06 32.75 32.90 32.75 32.75 103.6K
10:08 32.77 32.77 32.77 32.77 10.0K
10:14 32.64 32.64 32.64 32.64 10.0K
10:17 32.74 32.74 32.74 32.74 22.9K
10:19 32.83 32.83 32.83 32.83 0.4K
10:20 32.74 32.74 32.74 32.74 26.2K
10:21 32.74 32.74 32.74 32.74 36.6K
10:22 32.75 32.75 32.75 32.75 0.4K
10:23 32.74 32.74 32.74 32.74 0.4K
10:25 32.85 32.85 32.85 32.85 3.0K
10:26 32.85 32.85 32.69 32.69 12.5K
10:28 32.75 32.75 32.75 32.75 0.4K
10:29 32.67 32.67 32.67 32.67 3.0K
10:30 32.65 32.65 32.65 32.65 53.5K
10:31 32.60 32.66 32.60 32.65 46.1K
10:32 32.60 32.80 32.60 32.80 18.9K
10:37 32.89 32.89 32.89 32.89 0.2K
10:40 32.80 32.80 32.80 32.80 64.2K
10:41 32.75 32.75 32.55 32.55 16.3K
10:43 32.71 32.71 32.71 32.71 3.0K
10:45 32.66 32.66 32.66 32.66 8.8K
10:48 32.62 32.62 32.62 32.62 2.3K
10:50 32.63 32.63 32.63 32.63 0.6K
10:51 32.81 32.81 32.81 32.81 0.1K
10:58 32.61 32.61 32.61 32.61 1.9K
11:00 32.71 32.71 32.71 32.71 2.1K
11:05 32.57 32.57 32.42 32.42 68.6K
11:06 32.42 32.42 32.42 32.42 4.4K
11:07 32.40 32.40 32.40 32.40 20.5K
11:11 32.50 32.50 32.50 32.50 0.0K
11:12 32.51 32.51 32.51 32.51 3.4K
11:14 32.71 32.71 32.71 32.71 0.0K
11:15 32.67 32.67 32.67 32.67 3.0K
11:18 32.75 32.75 32.75 32.75 0.3K
11:19 32.75 32.75 32.75 32.75 36.4K
11:21 32.81 32.81 32.81 32.81 1.5K
11:22 32.81 32.81 32.81 32.81 4.5K
11:23 32.80 32.80 32.80 32.80 5.0K
11:24 32.80 32.80 32.80 32.80 29.0K
11:25 32.80 32.80 32.80 32.80 12.1K
11:26 32.80 32.80 32.80 32.80 0.1K
11:27 32.80 32.80 32.70 32.70 39.2K
11:28 32.71 32.71 32.71 32.71 2.5K
11:33 32.70 32.71 32.70 32.71 2.4K
11:34 32.78 32.78 32.78 32.78 32.0K
11:36 32.70 32.70 32.70 32.70 30.0K
11:38 32.75 32.75 32.67 32.67 3.5K
11:46 32.60 32.60 32.60 32.60 0.2K
11:47 33.00 33.00 32.90 32.90 85.4K
11:52 33.00 33.00 33.00 33.00 1.1K
11:54 32.92 32.92 32.92 32.92 15.3K
11:55 32.86 32.86 32.75 32.75 291.5K
12:01 32.65 32.65 32.65 32.65 2.1K
12:06 32.65 32.65 32.60 32.60 26.6K
12:08 32.64 32.65 32.64 32.65 3.1K
12:09 32.74 32.74 32.74 32.74 0.0K
12:11 32.68 32.68 32.68 32.68 1.5K
12:13 32.74 32.74 32.74 32.74 76.3K
12:14 32.78 32.78 32.75 32.75 76.9K
12:18 32.70 32.70 32.70 32.70 3.5K
12:20 32.67 32.67 32.67 32.67 3.0K
12:22 32.60 32.60 32.60 32.60 0.0K
12:25 32.70 32.70 32.70 32.70 10.0K
12:26 32.67 32.67 32.67 32.67 6.5K
12:38 32.80 32.80 32.80 32.80 2.7K
12:39 32.78 32.78 32.78 32.78 1.4K
12:43 32.80 32.80 32.80 32.80 1.0K
12:44 32.56 32.56 32.56 32.56 0.1K
12:45 32.80 32.85 32.80 32.85 50.1K
12:46 32.82 32.82 32.82 32.82 32.9K
12:47 32.85 32.85 32.85 32.85 3.0K
12:48 32.75 32.81 32.75 32.81 15.3K
12:49 32.75 32.75 32.75 32.75 2.5K
12:53 32.88 32.88 32.88 32.88 0.0K
12:56 32.78 32.78 32.78 32.78 2.9K
12:57 32.79 32.79 32.79 32.79 0.6K
12:59 32.95 32.95 32.85 32.85 3.8K
13:00 32.74 32.74 32.74 32.74 4.0K
13:01 32.90 32.90 32.90 32.90 0.2K
13:04 32.57 32.57 32.57 32.57 0.1K
13:08 32.77 32.90 32.77 32.90 6.5K
13:09 33.00 33.00 32.90 32.90 14.5K
13:12 32.86 32.86 32.86 32.86 8.7K
13:13 32.95 32.95 32.95 32.95 5.4K
13:15 32.90 32.90 32.90 32.90 3.0K
13:17 32.90 32.90 32.90 32.90 3.0K
13:18 32.86 32.86 32.86 32.86 2.0K
13:22 32.88 32.88 32.88 32.88 0.4K
13:24 32.70 32.70 32.70 32.70 73.4K
13:25 32.98 33.00 32.72 32.72 34.1K
13:26 32.70 32.71 32.70 32.71 14.2K
13:28 32.70 32.70 32.70 32.70 14.5K
13:39 32.77 32.77 32.77 32.77 0.0K
13:40 32.77 32.77 32.77 32.77 0.0K
13:41 32.72 32.72 32.72 32.72 0.9K
13:44 32.66 32.66 32.66 32.66 20.0K
13:46 32.70 32.70 32.70 32.70 1.8K
13:47 32.60 32.60 32.60 32.60 10.0K
13:48 32.55 32.55 32.55 32.55 7.0K
13:50 32.80 32.80 32.80 32.80 1.2K
14:00 32.71 32.71 32.71 32.71 10.0K
14:02 32.55 32.60 32.55 32.60 36.6K
14:06 32.68 32.68 32.68 32.68 0.3K
14:10 32.63 32.63 32.63 32.63 22.1K
14:21 32.55 32.55 32.35 32.35 70.4K
14:22 32.25 32.25 32.25 32.25 1.6K
14:24 32.19 32.19 32.19 32.19 0.6K
14:25 32.32 32.32 32.32 32.32 123.8K
14:27 32.00 32.00 32.00 32.00 150.5K
14:28 32.15 32.15 32.15 32.15 77.7K
14:29 32.10 32.10 32.07 32.09 126.6K
14:30 32.06 32.06 32.06 32.06 12.0K
14:31 32.07 32.20 32.07 32.20 50.0K
14:32 32.15 32.15 32.15 32.15 31.6K
14:34 32.20 32.20 32.20 32.20 38.6K
14:36 32.15 32.25 32.15 32.20 50.3K
14:37 32.29 32.29 32.29 32.29 1.5K
14:46 32.24 32.24 32.24 32.24 7.9K
14:47 32.00 32.00 32.00 32.00 28.8K
14:48 32.02 32.02 32.02 32.02 1.3K
14:49 32.20 32.20 32.20 32.20 0.2K
14:52 32.02 32.02 32.02 32.02 10.0K
14:56 32.14 32.14 32.14 32.14 0.5K
14:58 31.95 32.08 31.95 32.08 36.1K
14:59 31.85 31.97 31.85 31.97 5.0K
15:03 31.99 32.10 31.99 32.10 24.2K
15:04 32.05 32.05 31.96 31.96 55.0K
15:05 31.94 31.94 31.94 31.94 1.3K
15:12 31.85 31.85 31.85 31.85 0.0K
15:13 31.90 31.90 31.85 31.85 121.3K
15:14 32.02 32.02 31.91 31.91 19.6K
15:15 32.20 32.20 32.10 32.10 71.8K
15:16 32.14 32.14 32.09 32.09 15.8K
15:18 32.12 32.12 32.12 32.12 4.7K
15:19 32.18 32.18 32.18 32.18 3.1K
15:20 32.18 32.18 32.18 32.18 0.9K
15:21 32.12 32.12 32.12 32.12 9.0K
15:22 32.09 32.09 32.09 32.09 2.0K
15:24 32.20 32.20 32.20 32.20 0.0K
15:25 32.09 32.09 32.09 32.09 7.8K
15:31 32.15 32.15 32.15 32.15 15.2K
15:34 32.05 32.05 32.05 32.05 0.2K
15:35 32.15 32.15 32.15 32.15 60.0K
15:37 32.00 32.00 32.00 32.00 0.0K
15:38 31.98 31.98 31.98 31.98 13.7K
15:39 32.09 32.09 32.09 32.09 63.9K
15:40 32.09 32.09 32.09 32.09 2.3K
15:41 31.94 31.94 31.94 31.94 74.7K
15:42 32.07 32.07 32.07 32.07 10.5K
15:44 31.85 31.86 31.85 31.86 0.4K
15:46 31.85 31.85 31.85 31.85 31.9K
15:51 31.93 32.20 31.93 32.20 29.5K
15:53 31.75 31.75 31.75 31.75 1.0K
15:58 31.95 31.95 31.95 31.95 0.6K
15:59 31.90 31.90 31.90 31.90 3.1K
16:00 31.85 31.85 31.85 31.85 21.7K
16:01 31.95 32.07 31.95 32.07 8.3K
16:02 32.07 32.07 32.07 32.07 3.7K
16:04 32.07 32.07 32.07 32.07 3.0K
16:07 32.00 32.10 32.00 32.10 7.7K
16:09 32.07 32.07 32.07 32.07 0.1K
16:10 32.05 32.05 32.05 32.05 16.7K
16:15 32.00 32.03 32.00 32.03 26.7K
16:16 32.00 32.00 32.00 32.00 0.1K
16:19 31.95 31.95 31.95 31.95 16.0K
16:20 31.95 31.95 31.85 31.85 0.2K
16:21 31.85 31.85 31.85 31.85 0.4K
16:25 31.95 31.95 31.95 31.95 1.6K
16:26 32.05 32.05 32.05 32.05 1.1K
16:27 31.94 31.94 31.94 31.94 31.3K
16:29 32.05 32.05 32.05 32.05 3.1K
16:35 32.00 32.00 32.00 32.00 157.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据