Pantheon Resources Plc

PANR
🏛️ 英国 →
23.95
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 21.62 22.65 21.62 21.90 45.7K
08:01 21.50 21.50 21.50 21.50 57.0K
08:02 21.51 21.51 21.17 21.17 222.2K
08:03 21.43 21.43 21.43 21.43 10.0K
08:04 21.50 21.50 21.50 21.50 1.1K
08:05 21.51 21.51 21.51 21.51 9.3K
08:06 21.51 21.60 21.51 21.59 135.4K
08:07 21.50 21.85 21.49 21.85 30.6K
08:08 21.67 21.70 21.67 21.70 16.4K
08:09 21.85 21.85 21.73 21.73 101.6K
08:11 21.85 21.85 21.73 21.73 2.6K
08:12 21.85 21.85 21.85 21.85 1.4K
08:13 21.72 21.85 21.71 21.85 82.3K
08:14 21.62 21.62 21.55 21.55 96.3K
08:17 21.55 21.55 21.55 21.55 16.2K
08:19 21.45 21.45 21.45 21.45 100.0K
08:20 21.51 21.51 21.51 21.51 108.6K
08:21 21.47 21.47 21.23 21.40 77.5K
08:22 21.33 21.33 21.25 21.25 23.7K
08:26 21.25 21.25 21.25 21.25 100.1K
08:27 21.20 21.20 21.20 21.20 50.0K
08:28 21.45 21.45 21.45 21.45 1.0K
08:30 21.45 21.50 21.39 21.39 17.2K
08:31 21.49 21.49 21.27 21.39 17.2K
08:36 21.39 21.39 21.35 21.35 26.0K
08:38 21.35 21.35 21.35 21.35 25.0K
08:39 21.35 21.35 21.35 21.35 14.0K
08:40 21.35 21.35 21.35 21.35 2.3K
08:43 21.35 21.35 21.35 21.35 37.5K
08:44 21.40 21.40 21.40 21.40 25.0K
08:45 21.40 21.40 21.40 21.40 1.9K
08:48 21.50 21.50 21.50 21.50 0.2K
08:49 21.40 21.40 21.40 21.40 11.6K
08:50 21.46 21.46 21.43 21.43 29.2K
08:53 21.46 21.46 21.46 21.46 1.0K
08:55 21.46 21.46 21.46 21.46 0.5K
08:56 21.43 21.43 21.43 21.43 27.2K
08:57 21.46 21.46 21.46 21.46 0.5K
08:59 21.49 21.49 21.49 21.49 0.2K
09:02 21.28 21.28 21.28 21.28 0.0K
09:04 21.38 21.38 21.38 21.38 57.0K
09:06 21.46 21.46 21.46 21.46 1.7K
09:08 21.39 21.39 21.39 21.39 3.5K
09:10 21.31 21.31 21.31 21.31 41.6K
09:12 21.50 21.50 21.50 21.50 0.9K
09:15 21.40 21.40 21.40 21.40 1.1K
09:24 21.41 21.41 21.41 21.41 27.6K
09:25 21.43 21.43 21.43 21.43 100.0K
09:27 21.45 21.50 21.45 21.50 124.0K
09:28 21.50 21.50 21.50 21.50 11.6K
09:30 21.50 21.50 21.50 21.50 2.6K
09:31 21.50 21.50 21.50 21.50 23.2K
09:32 21.52 21.52 21.52 21.52 22.1K
09:33 21.50 21.50 21.46 21.46 66.5K
09:37 21.35 21.35 21.35 21.35 4.0K
09:38 21.34 21.34 21.34 21.34 10.0K
09:39 21.50 21.50 21.50 21.50 94.1K
09:43 21.40 21.40 21.40 21.40 25.0K
09:44 21.41 21.41 21.41 21.41 37.4K
09:47 21.34 21.34 21.34 21.34 49.3K
09:48 21.40 21.40 21.40 21.40 4.7K
10:03 21.30 21.31 21.30 21.31 73.7K
10:04 21.31 21.31 21.31 21.31 45.0K
10:05 21.31 21.31 21.31 21.31 45.0K
10:11 21.40 21.40 21.40 21.40 146.2K
10:14 21.40 21.40 21.40 21.40 12.8K
10:18 21.40 21.40 21.40 21.40 2.0K
10:25 21.40 21.40 21.40 21.40 5.0K
10:27 21.35 21.35 21.35 21.35 0.0K
10:31 21.50 21.50 21.50 21.50 0.8K
10:38 21.40 21.40 21.40 21.40 46.7K
10:41 21.40 21.40 21.40 21.40 4.6K
10:42 21.50 21.50 21.40 21.40 8.5K
10:45 21.50 21.50 21.35 21.35 242.9K
10:47 21.50 21.50 21.50 21.50 2.3K
10:54 21.39 21.39 21.39 21.39 0.1K
10:55 21.35 21.35 21.35 21.35 6.4K
10:59 21.21 21.35 21.21 21.35 89.7K
11:01 21.13 21.26 21.13 21.26 25.5K
11:03 21.28 21.28 21.28 21.28 10.0K
11:04 21.28 21.28 21.28 21.28 12.2K
11:12 21.13 21.13 21.13 21.13 0.5K
11:16 21.35 21.35 21.35 21.35 52.0K
11:23 21.26 21.26 21.26 21.26 8.7K
11:26 21.35 21.35 21.35 21.35 0.0K
11:27 21.28 21.28 21.28 21.28 0.2K
11:30 21.27 21.27 21.27 21.27 50.0K
11:31 21.28 21.28 21.28 21.28 70.1K
11:32 21.29 21.29 21.29 21.29 18.7K
11:37 21.15 21.15 21.15 21.15 0.1K
11:38 21.31 21.31 21.30 21.30 70.6K
11:40 21.30 21.30 21.30 21.30 0.0K
11:46 21.30 21.30 21.30 21.30 5.0K
11:48 21.31 21.31 21.31 21.31 40.0K
11:50 21.30 21.30 21.30 21.30 101.2K
11:51 21.30 21.40 21.30 21.30 609.2K
11:54 21.41 21.41 21.41 21.41 7.0K
11:55 21.41 21.41 21.41 21.41 2.0K
11:58 21.49 21.49 21.49 21.49 0.6K
12:00 21.48 21.48 21.48 21.48 0.2K
12:02 21.30 21.30 21.20 21.20 61.3K
12:07 21.30 21.30 21.30 21.30 1.2K
12:11 21.30 21.30 21.30 21.30 0.1K
12:24 21.30 21.30 21.30 21.30 0.0K
12:25 21.30 21.30 21.30 21.30 0.0K
12:26 21.30 21.30 21.30 21.30 0.0K
12:30 21.19 21.19 21.19 21.19 0.4K
12:31 21.23 21.23 21.23 21.23 2.3K
12:38 21.21 21.21 21.21 21.21 4.7K
12:40 21.25 21.25 21.25 21.25 60.3K
12:41 21.19 21.19 21.19 21.19 7.1K
12:44 21.20 21.20 21.20 21.20 0.3K
12:46 21.19 21.19 21.19 21.19 16.0K
12:47 21.18 21.18 21.18 21.18 1.5K
12:50 21.18 21.18 21.18 21.18 1.0K
12:53 21.19 21.25 21.19 21.25 38.0K
12:58 21.23 21.23 21.20 21.20 22.5K
12:59 21.19 21.19 21.19 21.19 21.2K
13:03 21.23 21.23 21.23 21.23 3.9K
13:09 21.24 21.24 21.24 21.24 2.6K
13:10 21.24 21.24 21.24 21.24 2.0K
13:12 21.25 21.25 21.25 21.25 12.1K
13:19 21.30 21.30 21.30 21.30 5.3K
13:37 21.26 21.26 21.25 21.25 73.3K
13:41 21.20 21.20 21.20 21.20 15.0K
13:51 21.22 21.22 21.22 21.22 7.0K
14:00 21.15 21.15 21.15 21.15 0.5K
14:02 21.17 21.20 21.17 21.20 4.1K
14:08 21.20 21.20 21.16 21.16 98.0K
14:10 21.16 21.16 21.16 21.16 100.0K
14:12 21.12 21.12 21.12 21.12 7.4K
14:14 21.21 21.25 21.21 21.25 2.3K
14:15 21.10 21.10 21.10 21.10 0.0K
14:17 21.25 21.30 21.25 21.30 50.0K
14:23 21.30 21.30 21.30 21.30 5.2K
14:29 21.24 21.30 21.15 21.15 5.7K
14:30 21.15 21.15 21.15 21.15 11.1K
14:32 21.25 21.25 21.24 21.24 10.7K
14:35 21.10 21.10 21.10 21.10 10.2K
14:39 21.15 21.15 21.15 21.15 20.0K
14:44 21.05 21.05 21.05 21.05 250.0K
14:46 21.10 21.10 21.10 21.10 34.8K
14:47 21.22 21.22 21.22 21.22 23.4K
14:50 21.30 21.30 21.30 21.30 0.1K
14:55 21.22 21.22 21.22 21.22 50.0K
14:59 21.30 21.30 21.30 21.30 4.9K
15:04 21.13 21.30 21.13 21.30 37.9K
15:06 21.30 21.35 21.30 21.35 23.5K
15:10 21.40 21.40 21.40 21.40 1.4K
15:11 21.27 21.27 21.27 21.27 18.2K
15:13 21.39 21.39 21.39 21.39 0.0K
15:31 21.35 21.45 21.35 21.35 232.0K
15:32 21.36 21.36 21.35 21.35 151.7K
15:33 21.28 21.28 21.28 21.28 401.9K
15:38 21.40 21.40 21.40 21.40 33.8K
15:39 21.38 21.38 21.38 21.38 1.0K
15:40 21.40 21.45 21.40 21.45 5.8K
15:41 21.45 21.45 21.45 21.45 0.5K
15:44 21.42 21.42 21.42 21.42 4.7K
15:46 21.38 21.38 21.38 21.38 0.5K
15:47 21.27 21.27 21.27 21.27 94.1K
15:48 21.35 21.40 21.35 21.35 44.1K
15:50 21.50 21.50 21.49 21.49 151.4K
15:51 21.35 21.35 21.35 21.35 6.0K
15:54 21.44 21.44 21.42 21.42 19.3K
15:55 21.37 21.50 21.37 21.50 3.2K
15:58 21.46 21.46 21.46 21.46 0.5K
15:59 21.48 21.55 21.48 21.55 302.8K
16:00 21.60 21.60 21.50 21.50 26.2K
16:01 21.49 21.50 21.49 21.50 106.1K
16:02 21.49 21.49 21.48 21.48 106.1K
16:03 21.49 21.49 21.49 21.49 74.3K
16:04 21.47 21.50 21.47 21.50 65.0K
16:07 21.49 21.68 21.49 21.49 392.3K
16:08 21.50 21.50 21.50 21.50 1.1K
16:09 21.50 21.50 21.50 21.50 70.2K
16:10 21.58 21.58 21.58 21.58 25.0K
16:11 21.55 21.60 21.55 21.60 119.4K
16:19 21.53 21.53 21.53 21.53 142.9K
16:23 21.60 21.60 21.45 21.45 13.9K
16:24 21.57 21.57 21.57 21.57 27.2K
16:26 21.55 21.55 21.55 21.55 0.1K
16:27 21.60 21.65 21.60 21.65 3.5K
16:28 21.65 21.65 21.65 21.65 1.0K
16:29 21.62 21.62 21.60 21.60 22.7K
16:35 21.60 21.60 21.60 21.60 1,497.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据