5.04
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.06 | 5.07 | 5.06 | 5.07 | 1.8K |
| 09:32 | 5.06 | 5.06 | 5.06 | 5.06 | 0.4K |
| 09:34 | 5.07 | 5.07 | 5.07 | 5.07 | 0.1K |
| 09:35 | 5.07 | 5.07 | 5.07 | 5.07 | 0.2K |
| 09:38 | 5.07 | 5.07 | 5.07 | 5.07 | 0.7K |
| 09:44 | 5.06 | 5.06 | 5.06 | 5.06 | 0.9K |
| 09:45 | 5.06 | 5.06 | 5.06 | 5.06 | 0.5K |
| 09:50 | 5.07 | 5.07 | 5.07 | 5.07 | 0.3K |
| 09:52 | 5.07 | 5.07 | 5.07 | 5.07 | 0.1K |
| 09:53 | 5.07 | 5.07 | 5.07 | 5.07 | 0.5K |
| 10:06 | 5.07 | 5.07 | 5.06 | 5.06 | 0.9K |
| 10:08 | 5.05 | 5.05 | 5.05 | 5.05 | 0.8K |
| 10:10 | 5.05 | 5.05 | 5.05 | 5.05 | 0.5K |
| 10:11 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 10:13 | 5.04 | 5.04 | 5.04 | 5.04 | 0.7K |
| 10:21 | 5.03 | 5.03 | 5.03 | 5.03 | 0.9K |
| 10:23 | 5.06 | 5.06 | 5.06 | 5.06 | 5.6K |
| 10:26 | 5.06 | 5.06 | 5.06 | 5.06 | 2.1K |
| 10:35 | 5.09 | 5.09 | 5.09 | 5.09 | 1.9K |
| 10:41 | 5.11 | 5.11 | 5.11 | 5.11 | 0.3K |
| 10:42 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 10:43 | 5.10 | 5.10 | 5.10 | 5.10 | 1.8K |
| 10:49 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 10:50 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 10:52 | 5.08 | 5.08 | 5.08 | 5.08 | 2.3K |
| 10:53 | 5.07 | 5.09 | 5.07 | 5.09 | 16.3K |
| 10:54 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
| 10:55 | 5.11 | 5.11 | 5.11 | 5.11 | 0.3K |
| 10:58 | 5.10 | 5.10 | 5.09 | 5.09 | 1.6K |
| 10:59 | 5.09 | 5.09 | 5.09 | 5.09 | 0.4K |
| 11:00 | 5.09 | 5.09 | 5.09 | 5.09 | 0.2K |
| 11:01 | 5.10 | 5.10 | 5.10 | 5.10 | 1.1K |
| 11:08 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 11:09 | 5.11 | 5.13 | 5.11 | 5.13 | 6.3K |
| 11:10 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 11:13 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 11:14 | 5.11 | 5.11 | 5.11 | 5.11 | 1.3K |
| 11:20 | 5.11 | 5.11 | 5.11 | 5.11 | 1.1K |
| 11:26 | 5.12 | 5.12 | 5.12 | 5.12 | 6.5K |
| 11:27 | 5.12 | 5.12 | 5.12 | 5.12 | 0.4K |
| 11:29 | 5.11 | 5.11 | 5.11 | 5.11 | 0.4K |
| 11:35 | 5.11 | 5.11 | 5.11 | 5.11 | 1.5K |
| 11:49 | 5.11 | 5.11 | 5.11 | 5.11 | 0.3K |
| 11:50 | 5.12 | 5.12 | 5.12 | 5.12 | 2.6K |
| 11:52 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 11:53 | 5.13 | 5.13 | 5.13 | 5.13 | 0.6K |
| 11:55 | 5.14 | 5.14 | 5.14 | 5.14 | 6.4K |
| 11:57 | 5.15 | 5.15 | 5.15 | 5.15 | 0.9K |
| 12:03 | 5.14 | 5.14 | 5.14 | 5.14 | 0.6K |
| 12:04 | 5.15 | 5.15 | 5.15 | 5.15 | 11.4K |
| 12:05 | 5.16 | 5.16 | 5.16 | 5.16 | 0.7K |
| 12:07 | 5.16 | 5.16 | 5.16 | 5.16 | 0.3K |
| 12:09 | 5.16 | 5.16 | 5.16 | 5.16 | 1.0K |
| 12:11 | 5.17 | 5.17 | 5.17 | 5.17 | 1.3K |
| 12:18 | 5.17 | 5.17 | 5.17 | 5.17 | 2.1K |
| 12:21 | 5.17 | 5.17 | 5.17 | 5.17 | 0.3K |
| 12:25 | 5.17 | 5.17 | 5.17 | 5.17 | 0.6K |
| 12:29 | 5.17 | 5.17 | 5.17 | 5.17 | 0.5K |
| 12:35 | 5.18 | 5.18 | 5.18 | 5.18 | 0.6K |
| 12:36 | 5.18 | 5.18 | 5.18 | 5.18 | 0.4K |
| 12:45 | 5.17 | 5.17 | 5.17 | 5.17 | 1.3K |
| 12:46 | 5.19 | 5.19 | 5.19 | 5.19 | 1.0K |
| 12:48 | 5.18 | 5.18 | 5.18 | 5.18 | 0.9K |
| 13:03 | 5.18 | 5.18 | 5.18 | 5.18 | 0.9K |
| 13:08 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 13:11 | 5.18 | 5.18 | 5.18 | 5.18 | 0.5K |
| 13:12 | 5.18 | 5.18 | 5.18 | 5.18 | 1.0K |
| 13:13 | 5.18 | 5.18 | 5.18 | 5.18 | 1.1K |
| 13:17 | 5.18 | 5.19 | 5.18 | 5.19 | 1.5K |
| 13:27 | 5.19 | 5.19 | 5.19 | 5.19 | 0.3K |
| 13:31 | 5.19 | 5.19 | 5.19 | 5.19 | 0.3K |
| 13:32 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 13:33 | 5.18 | 5.18 | 5.17 | 5.17 | 1.2K |
| 13:36 | 5.18 | 5.18 | 5.18 | 5.18 | 0.5K |
| 13:40 | 5.17 | 5.17 | 5.17 | 5.17 | 0.7K |
| 13:41 | 5.17 | 5.17 | 5.17 | 5.17 | 0.7K |
| 13:45 | 5.17 | 5.17 | 5.17 | 5.17 | 0.3K |
| 13:51 | 5.17 | 5.17 | 5.17 | 5.17 | 0.8K |
| 13:55 | 5.17 | 5.17 | 5.17 | 5.17 | 0.4K |
| 13:59 | 5.17 | 5.17 | 5.17 | 5.17 | 0.4K |
| 14:00 | 5.18 | 5.18 | 5.18 | 5.18 | 1.3K |
| 14:07 | 5.17 | 5.17 | 5.17 | 5.17 | 1.0K |
| 14:08 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 14:10 | 5.15 | 5.16 | 5.14 | 5.14 | 6.0K |
| 14:16 | 5.15 | 5.15 | 5.15 | 5.15 | 2.4K |
| 14:23 | 5.15 | 5.15 | 5.15 | 5.15 | 1.2K |
| 14:25 | 5.14 | 5.14 | 5.14 | 5.14 | 3.7K |
| 14:28 | 5.12 | 5.12 | 5.12 | 5.12 | 1.0K |
| 14:47 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 14:48 | 5.13 | 5.13 | 5.13 | 5.13 | 1.2K |
| 14:53 | 5.14 | 5.14 | 5.14 | 5.14 | 0.9K |
| 15:03 | 5.13 | 5.13 | 5.13 | 5.13 | 0.4K |
| 15:05 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 15:06 | 5.13 | 5.13 | 5.13 | 5.13 | 0.9K |
| 15:13 | 5.12 | 5.12 | 5.12 | 5.12 | 7.8K |
| 15:14 | 5.11 | 5.11 | 5.11 | 5.11 | 2.6K |
| 15:19 | 5.12 | 5.12 | 5.12 | 5.12 | 6.8K |
| 15:26 | 5.13 | 5.13 | 5.13 | 5.13 | 0.4K |
| 15:27 | 5.12 | 5.12 | 5.12 | 5.12 | 0.4K |
| 15:28 | 5.11 | 5.11 | 5.11 | 5.11 | 0.7K |
| 15:29 | 5.12 | 5.12 | 5.12 | 5.12 | 1.1K |
| 15:38 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 15:41 | 5.11 | 5.11 | 5.11 | 5.11 | 1.0K |
| 15:46 | 5.10 | 5.10 | 5.10 | 5.10 | 0.7K |
| 15:49 | 5.11 | 5.11 | 5.11 | 5.11 | 1.7K |
| 15:50 | 5.11 | 5.11 | 5.11 | 5.11 | 2.0K |
| 15:51 | 5.11 | 5.11 | 5.11 | 5.11 | 2.2K |
| 15:54 | 5.12 | 5.12 | 5.11 | 5.11 | 0.8K |
| 15:55 | 5.12 | 5.12 | 5.12 | 5.12 | 1.0K |
| 15:56 | 5.12 | 5.12 | 5.12 | 5.12 | 0.3K |
| 15:57 | 5.12 | 5.12 | 5.12 | 5.12 | 0.9K |
| 15:58 | 5.11 | 5.11 | 5.11 | 5.11 | 0.3K |
| 15:59 | 5.12 | 5.13 | 5.12 | 5.12 | 20.8K |