5.06
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 4.96 | 4.96 | 4.96 | 4.96 | 12.5K |
| 09:33 | 4.93 | 5.02 | 4.93 | 5.02 | 9.8K |
| 09:34 | 5.05 | 5.05 | 5.05 | 5.05 | 1.6K |
| 09:35 | 5.05 | 5.05 | 5.05 | 5.05 | 2.7K |
| 09:36 | 5.00 | 5.00 | 5.00 | 5.00 | 0.8K |
| 09:39 | 5.05 | 5.05 | 5.05 | 5.05 | 0.3K |
| 09:40 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 09:42 | 5.06 | 5.06 | 5.06 | 5.06 | 0.8K |
| 09:45 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 09:47 | 5.05 | 5.05 | 5.05 | 5.05 | 0.6K |
| 09:48 | 5.05 | 5.05 | 5.05 | 5.05 | 1.7K |
| 09:54 | 5.05 | 5.05 | 5.05 | 5.05 | 2.0K |
| 09:57 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 10:01 | 5.06 | 5.06 | 5.06 | 5.06 | 1.0K |
| 10:02 | 5.05 | 5.05 | 5.04 | 5.04 | 1.7K |
| 10:04 | 5.03 | 5.03 | 5.03 | 5.03 | 0.5K |
| 10:05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.3K |
| 10:07 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 10:14 | 5.05 | 5.05 | 5.05 | 5.05 | 1.0K |
| 10:15 | 5.05 | 5.05 | 5.05 | 5.05 | 0.7K |
| 10:20 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 10:21 | 5.04 | 5.04 | 5.04 | 5.04 | 0.7K |
| 10:40 | 5.04 | 5.04 | 5.04 | 5.04 | 1.9K |
| 10:43 | 5.05 | 5.05 | 5.05 | 5.05 | 0.5K |
| 10:45 | 5.04 | 5.04 | 5.03 | 5.03 | 1.7K |
| 10:48 | 5.03 | 5.03 | 5.03 | 5.03 | 1.1K |
| 11:01 | 5.04 | 5.04 | 5.04 | 5.04 | 0.3K |
| 11:03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.4K |
| 11:04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 11:07 | 5.04 | 5.04 | 5.04 | 5.04 | 1.1K |
| 11:12 | 5.04 | 5.05 | 5.04 | 5.05 | 0.9K |
| 11:15 | 5.04 | 5.04 | 5.04 | 5.04 | 0.3K |
| 11:22 | 5.04 | 5.04 | 5.04 | 5.04 | 0.3K |
| 11:23 | 5.04 | 5.04 | 5.04 | 5.04 | 0.6K |
| 11:26 | 5.05 | 5.05 | 5.05 | 5.05 | 0.7K |
| 11:37 | 5.07 | 5.07 | 5.07 | 5.07 | 1.2K |
| 11:38 | 5.08 | 5.08 | 5.08 | 5.08 | 5.4K |
| 11:40 | 5.07 | 5.07 | 5.07 | 5.07 | 0.5K |
| 11:41 | 5.05 | 5.05 | 5.05 | 5.05 | 0.9K |
| 11:50 | 5.05 | 5.05 | 5.05 | 5.05 | 5.8K |
| 11:53 | 5.06 | 5.06 | 5.06 | 5.06 | 0.5K |
| 11:55 | 5.06 | 5.06 | 5.06 | 5.06 | 0.6K |
| 11:56 | 5.04 | 5.04 | 5.04 | 5.04 | 0.7K |
| 11:57 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 12:05 | 5.03 | 5.04 | 5.03 | 5.04 | 1.2K |
| 12:15 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 12:16 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 12:20 | 5.02 | 5.02 | 5.02 | 5.02 | 0.3K |
| 12:28 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 12:32 | 5.02 | 5.02 | 5.02 | 5.02 | 4.7K |
| 12:33 | 5.04 | 5.04 | 5.03 | 5.03 | 2.2K |
| 12:34 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 12:41 | 5.04 | 5.04 | 5.04 | 5.04 | 0.4K |
| 12:42 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 12:47 | 5.03 | 5.03 | 5.03 | 5.03 | 0.6K |
| 12:56 | 5.02 | 5.02 | 5.02 | 5.02 | 0.9K |
| 13:04 | 5.02 | 5.02 | 5.02 | 5.02 | 0.6K |
| 13:08 | 5.03 | 5.03 | 5.03 | 5.03 | 0.8K |
| 13:09 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 13:10 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 13:15 | 5.02 | 5.02 | 5.02 | 5.02 | 4.5K |
| 13:16 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 13:19 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 13:20 | 5.02 | 5.02 | 5.01 | 5.01 | 0.7K |
| 13:21 | 5.04 | 5.04 | 5.04 | 5.04 | 2.9K |
| 13:22 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 13:23 | 5.03 | 5.04 | 5.03 | 5.04 | 1.0K |
| 13:26 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 13:39 | 5.04 | 5.04 | 5.04 | 5.04 | 1.8K |
| 13:55 | 5.03 | 5.04 | 5.03 | 5.04 | 1.9K |
| 14:01 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 14:02 | 5.04 | 5.04 | 5.04 | 5.04 | 0.2K |
| 14:05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 14:06 | 5.04 | 5.04 | 5.04 | 5.04 | 0.4K |
| 14:14 | 5.05 | 5.06 | 5.05 | 5.06 | 0.9K |
| 14:18 | 5.06 | 5.06 | 5.05 | 5.05 | 0.9K |
| 14:19 | 5.06 | 5.06 | 5.06 | 5.06 | 0.2K |
| 14:24 | 5.06 | 5.06 | 5.06 | 5.06 | 0.5K |
| 14:25 | 5.06 | 5.06 | 5.06 | 5.06 | 0.3K |
| 14:26 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 14:27 | 5.05 | 5.05 | 5.05 | 5.05 | 1.1K |
| 14:29 | 5.05 | 5.05 | 5.05 | 5.05 | 0.6K |
| 14:34 | 5.05 | 5.05 | 5.05 | 5.05 | 0.3K |
| 14:36 | 5.05 | 5.05 | 5.05 | 5.05 | 0.4K |
| 14:37 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 14:38 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 14:39 | 5.04 | 5.04 | 5.04 | 5.04 | 1.6K |
| 14:43 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 14:45 | 5.03 | 5.04 | 5.03 | 5.04 | 0.3K |
| 14:46 | 5.04 | 5.04 | 5.04 | 5.04 | 1.0K |
| 14:47 | 5.04 | 5.04 | 5.04 | 5.04 | 4.7K |
| 14:48 | 5.04 | 5.04 | 5.04 | 5.04 | 0.7K |
| 14:52 | 5.05 | 5.07 | 5.05 | 5.07 | 2.2K |
| 14:57 | 5.07 | 5.07 | 5.07 | 5.07 | 0.5K |
| 14:58 | 5.07 | 5.07 | 5.07 | 5.07 | 0.1K |
| 14:59 | 5.07 | 5.09 | 5.07 | 5.09 | 0.7K |
| 15:00 | 5.08 | 5.08 | 5.08 | 5.08 | 1.6K |
| 15:01 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 15:03 | 5.08 | 5.08 | 5.08 | 5.08 | 0.3K |
| 15:06 | 5.08 | 5.08 | 5.08 | 5.08 | 0.3K |
| 15:07 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 15:08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.5K |
| 15:10 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 15:12 | 5.08 | 5.08 | 5.08 | 5.08 | 0.3K |
| 15:13 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 15:14 | 5.09 | 5.09 | 5.09 | 5.09 | 0.7K |
| 15:15 | 5.08 | 5.08 | 5.08 | 5.08 | 0.5K |
| 15:18 | 5.09 | 5.09 | 5.09 | 5.09 | 0.4K |
| 15:20 | 5.09 | 5.09 | 5.09 | 5.09 | 0.2K |
| 15:21 | 5.09 | 5.09 | 5.09 | 5.09 | 0.4K |
| 15:23 | 5.09 | 5.10 | 5.09 | 5.10 | 7.1K |
| 15:24 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 15:25 | 5.10 | 5.10 | 5.10 | 5.10 | 0.6K |
| 15:26 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 15:27 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
| 15:29 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 15:31 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 15:33 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
| 15:34 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 15:35 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
| 15:36 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 15:38 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 15:39 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 15:40 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 15:41 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
| 15:43 | 5.10 | 5.10 | 5.10 | 5.10 | 0.7K |
| 15:44 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 15:45 | 5.10 | 5.10 | 5.09 | 5.10 | 1.9K |
| 15:46 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 15:47 | 5.11 | 5.11 | 5.09 | 5.09 | 0.6K |
| 15:48 | 5.09 | 5.09 | 5.09 | 5.09 | 3.3K |
| 15:49 | 5.09 | 5.09 | 5.09 | 5.09 | 1.8K |
| 15:50 | 5.07 | 5.07 | 5.07 | 5.07 | 2.2K |
| 15:51 | 5.08 | 5.08 | 5.08 | 5.08 | 0.4K |
| 15:52 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |
| 15:54 | 5.08 | 5.08 | 5.07 | 5.07 | 1.9K |
| 15:55 | 5.07 | 5.07 | 5.07 | 5.07 | 1.7K |
| 15:56 | 5.07 | 5.07 | 5.07 | 5.07 | 0.5K |
| 15:57 | 5.07 | 5.07 | 5.07 | 5.07 | 2.0K |
| 15:58 | 5.07 | 5.07 | 5.07 | 5.07 | 1.6K |
| 15:59 | 5.07 | 5.07 | 5.05 | 5.05 | 46.6K |