34.27
最后更新: 2025-10-01
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:35 | 36.80 | 36.80 | 36.80 | 36.80 | 0.0K |
10:00 | 36.80 | 36.80 | 36.80 | 36.80 | 0.1K |
10:15 | 36.80 | 36.80 | 36.80 | 36.80 | 0.1K |
10:30 | 36.80 | 36.80 | 36.80 | 36.80 | 0.0K |
10:35 | 35.30 | 35.30 | 35.25 | 35.25 | 0.6K |
10:45 | 35.30 | 35.30 | 35.30 | 35.30 | 0.3K |
11:55 | 35.35 | 35.35 | 35.35 | 35.35 | 0.0K |
13:35 | 35.52 | 35.52 | 35.52 | 35.52 | 0.0K |
13:40 | 35.52 | 35.52 | 35.52 | 35.52 | 0.0K |
13:50 | 35.52 | 35.52 | 35.52 | 35.52 | 0.0K |
14:15 | 35.52 | 35.52 | 35.52 | 35.52 | 1.6K |
15:25 | 35.52 | 35.52 | 35.52 | 35.52 | 0.0K |