212.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 206.00 | 210.00 | 206.00 | 208.00 | 19.3K |
| 09:05 | 208.00 | 210.00 | 208.00 | 210.00 | 105.6K |
| 09:10 | 210.00 | 210.00 | 210.00 | 210.00 | 3.9K |
| 09:15 | 210.00 | 210.00 | 210.00 | 210.00 | 7.8K |
| 09:20 | 210.00 | 212.00 | 208.00 | 210.00 | 20.5K |
| 09:25 | 210.00 | 210.00 | 210.00 | 210.00 | 20.0K |
| 09:30 | 208.00 | 210.00 | 208.00 | 210.00 | 23.4K |
| 09:35 | 210.00 | 210.00 | 210.00 | 210.00 | 0.5K |
| 09:40 | 210.00 | 210.00 | 210.00 | 210.00 | 18.1K |
| 09:50 | 208.00 | 208.00 | 208.00 | 208.00 | 166.4K |
| 10:00 | 212.00 | 212.00 | 212.00 | 212.00 | 0.1K |
| 10:05 | 210.00 | 210.00 | 208.00 | 208.00 | 41.6K |
| 10:10 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 10:20 | 210.00 | 210.00 | 210.00 | 210.00 | 6.7K |
| 10:25 | 210.00 | 210.00 | 210.00 | 210.00 | 10.3K |
| 10:30 | 212.00 | 212.00 | 212.00 | 212.00 | 163.1K |
| 10:35 | 212.00 | 212.00 | 212.00 | 212.00 | 1.5K |
| 10:40 | 212.00 | 214.00 | 212.00 | 212.00 | 13.5K |
| 10:45 | 212.00 | 212.00 | 212.00 | 212.00 | 54.8K |
| 10:50 | 212.00 | 214.00 | 212.00 | 212.00 | 39.3K |
| 10:55 | 210.00 | 210.00 | 210.00 | 210.00 | 17.9K |
| 11:00 | 210.00 | 210.00 | 210.00 | 210.00 | 2.4K |
| 11:05 | 208.00 | 210.00 | 208.00 | 210.00 | 4.0K |
| 11:10 | 210.00 | 210.00 | 208.00 | 210.00 | 20.8K |
| 11:25 | 208.00 | 212.00 | 208.00 | 212.00 | 86.4K |
| 11:30 | 212.00 | 212.00 | 210.00 | 210.00 | 10.5K |
| 11:35 | 210.00 | 210.00 | 210.00 | 210.00 | 5.3K |
| 11:40 | 210.00 | 210.00 | 210.00 | 210.00 | 10.0K |
| 11:45 | 210.00 | 210.00 | 210.00 | 210.00 | 19.7K |
| 11:50 | 212.00 | 212.00 | 212.00 | 212.00 | 24.7K |
| 11:55 | 212.00 | 212.00 | 212.00 | 212.00 | 30.7K |
| 13:30 | 212.00 | 212.00 | 212.00 | 212.00 | 20.3K |
| 13:35 | 210.00 | 212.00 | 210.00 | 212.00 | 0.4K |
| 13:40 | 210.00 | 212.00 | 210.00 | 212.00 | 5.9K |
| 13:50 | 212.00 | 212.00 | 212.00 | 212.00 | 1.0K |
| 13:55 | 212.00 | 212.00 | 212.00 | 212.00 | 1.1K |
| 14:05 | 212.00 | 212.00 | 212.00 | 212.00 | 9.4K |
| 14:10 | 212.00 | 212.00 | 212.00 | 212.00 | 113.3K |
| 14:15 | 212.00 | 212.00 | 212.00 | 212.00 | 8.5K |
| 14:20 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 14:30 | 212.00 | 212.00 | 210.00 | 210.00 | 1.9K |
| 14:35 | 210.00 | 210.00 | 210.00 | 210.00 | 280.0K |
| 14:40 | 210.00 | 210.00 | 210.00 | 210.00 | 0.5K |
| 14:45 | 210.00 | 210.00 | 210.00 | 210.00 | 30.0K |
| 14:55 | 212.00 | 212.00 | 212.00 | 212.00 | 25.0K |
| 15:05 | 210.00 | 210.00 | 208.00 | 208.00 | 15.0K |
| 15:15 | 210.00 | 210.00 | 210.00 | 210.00 | 0.2K |
| 15:20 | 210.00 | 210.00 | 210.00 | 210.00 | 1.0K |
| 15:35 | 210.00 | 210.00 | 208.00 | 208.00 | 200.9K |
| 15:40 | 208.00 | 210.00 | 208.00 | 210.00 | 99.7K |
| 15:45 | 210.00 | 212.00 | 210.00 | 212.00 | 15.1K |
| 16:00 | 212.00 | 212.00 | 212.00 | 212.00 | 37.9K |
| 16:05 | 212.00 | 212.00 | 212.00 | 212.00 | 50.0K |
| 16:10 | 212.00 | 212.00 | 212.00 | 212.00 | 50.0K |
| 16:35 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |