212.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 168.00 | 168.00 | 167.00 | 167.00 | 0.7K |
| 09:10 | 166.00 | 166.00 | 165.00 | 165.00 | 3.9K |
| 09:15 | 166.00 | 166.00 | 166.00 | 166.00 | 1.0K |
| 09:20 | 169.00 | 169.00 | 166.00 | 166.00 | 0.7K |
| 09:25 | 169.00 | 169.00 | 169.00 | 169.00 | 10.0K |
| 09:30 | 167.00 | 167.00 | 167.00 | 167.00 | 0.4K |
| 09:40 | 168.00 | 168.00 | 168.00 | 168.00 | 1.8K |
| 09:55 | 168.00 | 168.00 | 168.00 | 168.00 | 8.2K |
| 10:00 | 169.00 | 169.00 | 169.00 | 169.00 | 0.4K |
| 10:05 | 169.00 | 169.00 | 169.00 | 169.00 | 6.8K |
| 10:10 | 167.00 | 167.00 | 167.00 | 167.00 | 0.2K |
| 10:15 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 10:25 | 169.00 | 169.00 | 169.00 | 169.00 | 3.0K |
| 10:40 | 169.00 | 169.00 | 169.00 | 169.00 | 2.2K |
| 10:45 | 169.00 | 169.00 | 169.00 | 169.00 | 30.0K |
| 11:00 | 168.00 | 168.00 | 168.00 | 168.00 | 0.2K |
| 11:05 | 167.00 | 167.00 | 167.00 | 167.00 | 2.5K |
| 11:15 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 11:35 | 168.00 | 168.00 | 168.00 | 168.00 | 0.7K |
| 11:40 | 168.00 | 168.00 | 168.00 | 168.00 | 0.5K |
| 13:35 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 13:45 | 169.00 | 169.00 | 169.00 | 169.00 | 2.9K |
| 13:50 | 169.00 | 169.00 | 168.00 | 169.00 | 6.9K |
| 13:55 | 168.00 | 168.00 | 168.00 | 168.00 | 0.5K |
| 14:05 | 169.00 | 169.00 | 169.00 | 169.00 | 5.7K |
| 14:15 | 169.00 | 169.00 | 169.00 | 169.00 | 2.1K |
| 14:30 | 169.00 | 169.00 | 169.00 | 169.00 | 0.3K |
| 14:35 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 14:40 | 168.00 | 168.00 | 168.00 | 168.00 | 0.7K |
| 15:25 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 15:35 | 169.00 | 169.00 | 169.00 | 169.00 | 1.6K |
| 15:45 | 168.00 | 168.00 | 168.00 | 168.00 | 17.5K |
| 16:35 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |