212.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 167.00 | 167.00 | 167.00 | 167.00 | 13.5K |
| 09:05 | 166.00 | 166.00 | 166.00 | 166.00 | 54.4K |
| 09:15 | 166.00 | 166.00 | 166.00 | 166.00 | 1.0K |
| 09:25 | 166.00 | 167.00 | 166.00 | 167.00 | 35.1K |
| 09:40 | 167.00 | 167.00 | 167.00 | 167.00 | 1.8K |
| 09:50 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 10:10 | 166.00 | 166.00 | 165.00 | 165.00 | 1.0K |
| 10:15 | 167.00 | 167.00 | 167.00 | 167.00 | 1.0K |
| 10:25 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 10:30 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 10:55 | 167.00 | 167.00 | 167.00 | 167.00 | 0.3K |
| 11:05 | 167.00 | 167.00 | 167.00 | 167.00 | 0.6K |
| 11:15 | 166.00 | 166.00 | 166.00 | 166.00 | 1.5K |
| 11:40 | 166.00 | 166.00 | 166.00 | 166.00 | 0.5K |
| 11:50 | 165.00 | 165.00 | 165.00 | 165.00 | 1.8K |
| 11:55 | 166.00 | 166.00 | 166.00 | 166.00 | 0.2K |
| 13:30 | 165.00 | 165.00 | 165.00 | 165.00 | 7.0K |
| 13:35 | 166.00 | 166.00 | 166.00 | 166.00 | 27.4K |
| 14:10 | 167.00 | 167.00 | 167.00 | 167.00 | 6.1K |
| 14:35 | 167.00 | 167.00 | 167.00 | 167.00 | 1.2K |
| 14:45 | 167.00 | 167.00 | 167.00 | 167.00 | 86.0K |
| 14:50 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 14:55 | 166.00 | 166.00 | 166.00 | 166.00 | 29.9K |
| 15:05 | 166.00 | 166.00 | 166.00 | 166.00 | 2.0K |
| 15:25 | 166.00 | 166.00 | 166.00 | 166.00 | 1.0K |
| 15:30 | 166.00 | 166.00 | 166.00 | 166.00 | 0.4K |
| 15:35 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 15:40 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 15:45 | 166.00 | 166.00 | 166.00 | 166.00 | 0.3K |
| 16:10 | 166.00 | 166.00 | 166.00 | 166.00 | 20.0K |