212.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 165.00 | 165.00 | 165.00 | 165.00 | 0.8K |
| 09:10 | 165.00 | 165.00 | 165.00 | 165.00 | 1.0K |
| 09:20 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 09:25 | 165.00 | 167.00 | 165.00 | 167.00 | 10.1K |
| 09:35 | 167.00 | 167.00 | 167.00 | 167.00 | 6.1K |
| 09:40 | 167.00 | 167.00 | 167.00 | 167.00 | 6.3K |
| 09:50 | 167.00 | 167.00 | 167.00 | 167.00 | 2.0K |
| 10:30 | 165.00 | 165.00 | 165.00 | 165.00 | 2.0K |
| 11:10 | 165.00 | 165.00 | 165.00 | 165.00 | 6.3K |
| 11:15 | 163.00 | 163.00 | 162.00 | 162.00 | 20.8K |
| 11:20 | 166.00 | 166.00 | 166.00 | 166.00 | 0.9K |
| 11:40 | 166.00 | 166.00 | 166.00 | 166.00 | 0.6K |
| 13:35 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 14:10 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 14:20 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 15:40 | 164.00 | 164.00 | 164.00 | 164.00 | 1.1K |
| 15:45 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 16:35 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |