212.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 169.00 | 175.00 | 169.00 | 175.00 | 13.7K |
| 09:10 | 174.00 | 175.00 | 171.00 | 171.00 | 3.4K |
| 09:15 | 170.00 | 170.00 | 169.00 | 169.00 | 2.6K |
| 09:20 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
| 09:25 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
| 09:45 | 171.00 | 171.00 | 171.00 | 171.00 | 0.4K |
| 09:50 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
| 10:00 | 168.00 | 168.00 | 168.00 | 168.00 | 35.5K |
| 10:05 | 169.00 | 171.00 | 169.00 | 170.00 | 1.2K |
| 10:20 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 10:25 | 169.00 | 169.00 | 169.00 | 169.00 | 0.3K |
| 10:50 | 168.00 | 169.00 | 167.00 | 169.00 | 9.8K |
| 11:10 | 170.00 | 170.00 | 170.00 | 170.00 | 5.4K |
| 11:15 | 170.00 | 170.00 | 170.00 | 170.00 | 4.6K |
| 14:00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.2K |
| 14:05 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 14:10 | 168.00 | 170.00 | 168.00 | 170.00 | 0.2K |
| 14:15 | 168.00 | 168.00 | 168.00 | 168.00 | 0.2K |
| 14:55 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 15:20 | 169.00 | 169.00 | 169.00 | 169.00 | 0.3K |
| 15:40 | 169.00 | 170.00 | 169.00 | 170.00 | 14.8K |
| 16:05 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 16:35 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |