212.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 174.00 | 174.00 | 174.00 | 174.00 | 2.4K |
| 09:05 | 171.00 | 171.00 | 171.00 | 171.00 | 0.4K |
| 09:10 | 171.00 | 171.00 | 170.00 | 170.00 | 8.2K |
| 09:15 | 171.00 | 171.00 | 171.00 | 171.00 | 2.2K |
| 09:35 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
| 09:50 | 170.00 | 170.00 | 170.00 | 170.00 | 5.9K |
| 10:00 | 170.00 | 170.00 | 170.00 | 170.00 | 4.1K |
| 10:15 | 170.00 | 170.00 | 170.00 | 170.00 | 0.2K |
| 10:20 | 170.00 | 171.00 | 170.00 | 171.00 | 0.2K |
| 10:25 | 171.00 | 171.00 | 171.00 | 171.00 | 4.9K |
| 10:40 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 10:45 | 172.00 | 172.00 | 172.00 | 172.00 | 1.0K |
| 11:00 | 171.00 | 171.00 | 171.00 | 171.00 | 12.6K |
| 11:05 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
| 11:15 | 171.00 | 171.00 | 171.00 | 171.00 | 3.0K |
| 11:35 | 171.00 | 171.00 | 171.00 | 171.00 | 0.3K |
| 11:50 | 170.00 | 170.00 | 170.00 | 170.00 | 38.1K |
| 13:30 | 171.00 | 171.00 | 171.00 | 171.00 | 1.6K |
| 13:40 | 171.00 | 171.00 | 171.00 | 171.00 | 0.5K |
| 13:45 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 14:00 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
| 14:15 | 171.00 | 171.00 | 171.00 | 171.00 | 1.3K |
| 14:30 | 171.00 | 171.00 | 171.00 | 171.00 | 6.4K |
| 14:35 | 170.00 | 171.00 | 170.00 | 170.00 | 0.5K |
| 14:45 | 171.00 | 171.00 | 171.00 | 171.00 | 2.1K |
| 14:50 | 170.00 | 170.00 | 170.00 | 170.00 | 0.3K |
| 15:15 | 171.00 | 171.00 | 171.00 | 171.00 | 30.1K |
| 15:20 | 171.00 | 171.00 | 171.00 | 171.00 | 1.1K |
| 15:30 | 170.00 | 170.00 | 170.00 | 170.00 | 29.0K |
| 15:35 | 171.00 | 171.00 | 171.00 | 171.00 | 0.2K |
| 15:40 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 15:45 | 170.00 | 175.00 | 170.00 | 175.00 | 146.6K |
| 16:00 | 175.00 | 175.00 | 175.00 | 175.00 | 18.6K |
| 16:35 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0K |