210.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 160.00 | 160.00 | 160.00 | 160.00 | 5.3K |
| 09:10 | 161.00 | 161.00 | 161.00 | 161.00 | 2.3K |
| 09:15 | 161.00 | 161.00 | 161.00 | 161.00 | 0.9K |
| 10:05 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 10:10 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 10:20 | 161.00 | 161.00 | 161.00 | 161.00 | 8.3K |
| 10:30 | 161.00 | 161.00 | 161.00 | 161.00 | 8.8K |
| 10:45 | 161.00 | 161.00 | 161.00 | 161.00 | 2.0K |
| 11:05 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 11:10 | 160.00 | 160.00 | 160.00 | 160.00 | 1.0K |
| 11:30 | 160.00 | 160.00 | 160.00 | 160.00 | 29.7K |
| 11:35 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 11:45 | 159.00 | 160.00 | 159.00 | 160.00 | 2.4K |
| 13:30 | 160.00 | 160.00 | 160.00 | 160.00 | 1.3K |
| 14:20 | 159.00 | 159.00 | 159.00 | 159.00 | 5.8K |
| 14:30 | 159.00 | 159.00 | 159.00 | 159.00 | 1.5K |
| 14:40 | 159.00 | 159.00 | 159.00 | 159.00 | 2.3K |
| 14:50 | 159.00 | 159.00 | 159.00 | 159.00 | 1.0K |
| 15:00 | 159.00 | 159.00 | 159.00 | 159.00 | 1.5K |
| 15:10 | 159.00 | 159.00 | 159.00 | 159.00 | 1.0K |
| 15:20 | 159.00 | 159.00 | 159.00 | 159.00 | 7.6K |
| 15:35 | 159.00 | 159.00 | 159.00 | 159.00 | 17.5K |
| 15:45 | 159.00 | 159.00 | 159.00 | 159.00 | 2.5K |
| 16:00 | 159.00 | 159.00 | 159.00 | 159.00 | 8.4K |
| 16:35 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |