210.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 09:55 | 163.00 | 163.00 | 163.00 | 163.00 | 0.2K |
| 10:00 | 162.00 | 162.00 | 161.00 | 161.00 | 21.5K |
| 10:05 | 160.00 | 162.00 | 160.00 | 162.00 | 21.3K |
| 10:25 | 162.00 | 162.00 | 162.00 | 162.00 | 1.0K |
| 10:30 | 162.00 | 162.00 | 162.00 | 162.00 | 17.0K |
| 10:45 | 163.00 | 163.00 | 163.00 | 163.00 | 25.0K |
| 10:50 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 14:00 | 163.00 | 163.00 | 162.00 | 162.00 | 3.2K |
| 14:25 | 163.00 | 163.00 | 163.00 | 163.00 | 0.9K |
| 14:30 | 163.00 | 163.00 | 163.00 | 163.00 | 1.0K |
| 14:40 | 163.00 | 163.00 | 163.00 | 163.00 | 3.0K |
| 15:05 | 162.00 | 162.00 | 162.00 | 162.00 | 3.5K |
| 15:10 | 162.00 | 162.00 | 162.00 | 162.00 | 1.1K |
| 15:35 | 162.00 | 162.00 | 162.00 | 162.00 | 1.5K |
| 16:00 | 161.00 | 161.00 | 161.00 | 161.00 | 2.7K |
| 16:35 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |