208.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 09:25 | 161.00 | 161.00 | 161.00 | 161.00 | 1.0K |
| 09:40 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 09:45 | 164.00 | 164.00 | 164.00 | 164.00 | 200.0K |
| 09:50 | 164.00 | 164.00 | 164.00 | 164.00 | 4.2K |
| 10:55 | 163.00 | 163.00 | 163.00 | 163.00 | 1.0K |
| 11:40 | 163.00 | 163.00 | 163.00 | 163.00 | 0.5K |
| 13:30 | 161.00 | 161.00 | 161.00 | 161.00 | 1.0K |
| 13:50 | 161.00 | 161.00 | 161.00 | 161.00 | 2.1K |
| 14:50 | 161.00 | 161.00 | 160.00 | 160.00 | 0.2K |
| 15:00 | 160.00 | 160.00 | 160.00 | 160.00 | 7.8K |
| 15:15 | 159.00 | 159.00 | 159.00 | 159.00 | 5.7K |
| 15:25 | 160.00 | 160.00 | 160.00 | 160.00 | 0.5K |
| 15:45 | 160.00 | 161.00 | 160.00 | 161.00 | 84.9K |
| 16:00 | 164.00 | 164.00 | 164.00 | 164.00 | 94.8K |