208.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 160.00 | 161.00 | 160.00 | 161.00 | 0.2K |
| 09:20 | 161.00 | 161.00 | 161.00 | 161.00 | 65.0K |
| 10:00 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 10:35 | 159.00 | 159.00 | 158.00 | 158.00 | 10.0K |
| 11:15 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 11:30 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 11:40 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 13:30 | 161.00 | 161.00 | 161.00 | 161.00 | 0.5K |
| 13:35 | 161.00 | 161.00 | 161.00 | 161.00 | 0.3K |
| 14:00 | 159.00 | 159.00 | 159.00 | 159.00 | 6.4K |
| 14:10 | 158.00 | 158.00 | 158.00 | 158.00 | 45.9K |
| 14:20 | 158.00 | 158.00 | 158.00 | 158.00 | 0.6K |
| 14:25 | 158.00 | 158.00 | 158.00 | 158.00 | 1.0K |
| 14:45 | 157.00 | 157.00 | 156.00 | 156.00 | 23.9K |
| 15:00 | 160.00 | 161.00 | 160.00 | 160.00 | 2.1K |
| 15:35 | 160.00 | 160.00 | 160.00 | 160.00 | 0.4K |
| 16:00 | 163.00 | 163.00 | 163.00 | 163.00 | 36.0K |
| 16:35 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |