208.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 147.00 | 147.00 | 140.00 | 140.00 | 77.7K |
| 09:35 | 140.00 | 141.00 | 139.00 | 141.00 | 36.1K |
| 09:40 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 09:50 | 160.00 | 160.00 | 160.00 | 160.00 | 10.0K |
| 09:55 | 150.00 | 159.00 | 148.00 | 159.00 | 0.7K |
| 10:00 | 159.00 | 159.00 | 159.00 | 159.00 | 2.0K |
| 10:05 | 150.00 | 150.00 | 150.00 | 150.00 | 0.4K |
| 10:10 | 150.00 | 150.00 | 150.00 | 150.00 | 20.0K |
| 10:15 | 148.00 | 150.00 | 148.00 | 150.00 | 17.9K |
| 10:20 | 150.00 | 151.00 | 150.00 | 151.00 | 21.8K |
| 10:35 | 151.00 | 151.00 | 151.00 | 151.00 | 1.2K |
| 10:45 | 152.00 | 152.00 | 152.00 | 152.00 | 1.6K |
| 10:50 | 151.00 | 151.00 | 150.00 | 150.00 | 2.1K |
| 11:00 | 150.00 | 150.00 | 150.00 | 150.00 | 2.3K |
| 11:10 | 151.00 | 158.00 | 150.00 | 158.00 | 15.0K |
| 11:15 | 158.00 | 158.00 | 158.00 | 158.00 | 0.2K |
| 11:35 | 156.00 | 156.00 | 156.00 | 156.00 | 0.2K |
| 11:50 | 151.00 | 151.00 | 149.00 | 149.00 | 2.8K |
| 11:55 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 13:30 | 149.00 | 149.00 | 149.00 | 149.00 | 20.0K |
| 13:50 | 156.00 | 156.00 | 156.00 | 156.00 | 0.1K |
| 14:00 | 156.00 | 156.00 | 156.00 | 156.00 | 0.5K |
| 14:05 | 156.00 | 156.00 | 156.00 | 156.00 | 0.1K |
| 14:25 | 152.00 | 152.00 | 151.00 | 152.00 | 15.2K |
| 14:30 | 152.00 | 152.00 | 150.00 | 150.00 | 10.2K |
| 14:35 | 152.00 | 152.00 | 152.00 | 152.00 | 16.4K |
| 14:45 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 14:55 | 149.00 | 149.00 | 149.00 | 149.00 | 0.8K |
| 15:00 | 152.00 | 152.00 | 152.00 | 152.00 | 3.9K |
| 15:05 | 155.00 | 155.00 | 150.00 | 150.00 | 1.1K |
| 15:10 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 15:20 | 150.00 | 154.00 | 150.00 | 154.00 | 1.0K |
| 15:25 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 15:30 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 15:35 | 148.00 | 155.00 | 148.00 | 155.00 | 67.2K |
| 15:45 | 153.00 | 158.00 | 153.00 | 158.00 | 154.0K |
| 16:00 | 160.00 | 160.00 | 160.00 | 160.00 | 50.0K |
| 16:35 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |