208.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 161.00 | 161.00 | 160.00 | 160.00 | 9.5K |
| 09:10 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 09:35 | 158.00 | 158.00 | 158.00 | 158.00 | 10.2K |
| 09:55 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 10:00 | 160.00 | 160.00 | 160.00 | 160.00 | 5.0K |
| 10:50 | 160.00 | 160.00 | 160.00 | 160.00 | 1.0K |
| 13:30 | 158.00 | 158.00 | 158.00 | 158.00 | 4.4K |
| 13:35 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 13:55 | 158.00 | 160.00 | 158.00 | 159.00 | 2.0K |
| 14:00 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 14:05 | 160.00 | 160.00 | 160.00 | 160.00 | 2.0K |
| 14:10 | 160.00 | 160.00 | 160.00 | 160.00 | 1.0K |
| 14:30 | 160.00 | 160.00 | 160.00 | 160.00 | 1.0K |
| 14:35 | 158.00 | 159.00 | 158.00 | 159.00 | 1.5K |
| 14:40 | 160.00 | 160.00 | 158.00 | 159.00 | 12.5K |
| 14:45 | 157.00 | 159.00 | 157.00 | 159.00 | 2.6K |
| 14:50 | 157.00 | 157.00 | 157.00 | 157.00 | 1.1K |
| 14:55 | 157.00 | 157.00 | 156.00 | 156.00 | 9.3K |
| 15:10 | 157.00 | 157.00 | 157.00 | 157.00 | 1.0K |
| 15:20 | 157.00 | 157.00 | 157.00 | 157.00 | 0.1K |
| 15:35 | 157.00 | 157.00 | 156.00 | 156.00 | 2.1K |
| 15:45 | 159.00 | 159.00 | 159.00 | 159.00 | 2.3K |
| 16:00 | 160.00 | 160.00 | 160.00 | 160.00 | 0.7K |
| 16:35 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |