208.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 161.00 | 161.00 | 161.00 | 161.00 | 0.9K |
| 09:05 | 162.00 | 162.00 | 162.00 | 162.00 | 5.3K |
| 09:10 | 162.00 | 162.00 | 162.00 | 162.00 | 1.2K |
| 09:40 | 160.00 | 160.00 | 160.00 | 160.00 | 1.2K |
| 10:40 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 11:25 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 11:55 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 13:40 | 160.00 | 160.00 | 160.00 | 160.00 | 12.3K |
| 13:50 | 159.00 | 159.00 | 159.00 | 159.00 | 34.2K |
| 14:00 | 158.00 | 158.00 | 158.00 | 158.00 | 0.5K |
| 14:05 | 160.00 | 160.00 | 160.00 | 160.00 | 1.0K |
| 14:15 | 160.00 | 160.00 | 158.00 | 160.00 | 34.7K |
| 14:20 | 158.00 | 158.00 | 158.00 | 158.00 | 10.0K |
| 14:50 | 158.00 | 158.00 | 158.00 | 158.00 | 7.7K |
| 14:55 | 158.00 | 158.00 | 158.00 | 158.00 | 7.4K |
| 15:20 | 160.00 | 160.00 | 160.00 | 160.00 | 3.4K |
| 15:45 | 160.00 | 160.00 | 160.00 | 160.00 | 1.0K |
| 16:00 | 158.00 | 158.00 | 158.00 | 158.00 | 12.0K |
| 16:35 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |