Palma Serasih PT

PSGO
🏛️ 印度尼西亚 →
208.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:10 165.00 172.00 164.00 170.00 25.4K
09:15 169.00 169.00 168.00 168.00 0.8K
09:30 168.00 168.00 168.00 168.00 0.6K
09:35 167.00 167.00 167.00 167.00 1.5K
09:40 169.00 169.00 169.00 169.00 0.1K
09:45 169.00 169.00 169.00 169.00 3.0K
09:50 167.00 167.00 167.00 167.00 0.7K
09:55 167.00 167.00 167.00 167.00 0.1K
10:00 167.00 167.00 165.00 165.00 11.0K
10:05 165.00 168.00 165.00 168.00 4.1K
10:15 168.00 169.00 166.00 169.00 13.6K
10:20 169.00 169.00 169.00 169.00 10.1K
10:25 169.00 169.00 165.00 165.00 8.0K
10:30 168.00 168.00 168.00 168.00 0.1K
10:40 165.00 165.00 165.00 165.00 0.2K
11:00 160.00 160.00 160.00 160.00 43.5K
11:05 160.00 160.00 159.00 159.00 2.3K
11:15 160.00 160.00 160.00 160.00 1.5K
11:20 159.00 160.00 159.00 159.00 1.8K
11:25 160.00 160.00 160.00 160.00 0.1K
11:30 160.00 160.00 159.00 159.00 1.2K
11:40 160.00 160.00 160.00 160.00 0.1K
11:50 160.00 160.00 160.00 160.00 3.1K
11:55 160.00 160.00 160.00 160.00 0.9K
13:30 160.00 160.00 160.00 160.00 3.1K
13:40 159.00 159.00 159.00 159.00 20.0K
13:50 159.00 159.00 159.00 159.00 5.0K
14:00 159.00 159.00 159.00 159.00 7.8K
14:05 159.00 159.00 159.00 159.00 26.3K
14:30 160.00 160.00 160.00 160.00 10.0K
14:40 160.00 160.00 160.00 160.00 0.1K
14:45 160.00 160.00 160.00 160.00 8.9K
14:50 160.00 160.00 160.00 160.00 4.0K
15:00 160.00 160.00 160.00 160.00 0.3K
15:25 160.00 160.00 160.00 160.00 0.2K
15:30 160.00 160.00 160.00 160.00 0.1K
15:35 160.00 160.00 160.00 160.00 1.2K
15:40 160.00 160.00 160.00 160.00 0.1K
16:00 160.00 160.00 160.00 160.00 30.5K
16:35 160.00 160.00 160.00 160.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据