208.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 168.00 | 168.00 | 166.00 | 166.00 | 25.2K |
| 09:05 | 166.00 | 166.00 | 166.00 | 166.00 | 5.0K |
| 09:10 | 168.00 | 176.00 | 168.00 | 173.00 | 53.5K |
| 09:15 | 172.00 | 172.00 | 171.00 | 171.00 | 2.3K |
| 09:20 | 173.00 | 173.00 | 170.00 | 173.00 | 40.7K |
| 09:30 | 170.00 | 171.00 | 170.00 | 171.00 | 8.0K |
| 09:45 | 170.00 | 170.00 | 170.00 | 170.00 | 10.0K |
| 09:50 | 170.00 | 170.00 | 170.00 | 170.00 | 2.5K |
| 10:05 | 170.00 | 170.00 | 170.00 | 170.00 | 4.0K |
| 10:20 | 169.00 | 169.00 | 169.00 | 169.00 | 40.9K |
| 10:35 | 169.00 | 169.00 | 169.00 | 169.00 | 2.4K |
| 10:50 | 168.00 | 169.00 | 168.00 | 169.00 | 30.1K |
| 10:55 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 11:00 | 168.00 | 168.00 | 168.00 | 168.00 | 1.1K |
| 11:05 | 167.00 | 167.00 | 167.00 | 167.00 | 1.2K |
| 11:30 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 11:35 | 168.00 | 168.00 | 168.00 | 168.00 | 0.3K |
| 11:40 | 167.00 | 167.00 | 167.00 | 167.00 | 0.4K |
| 11:55 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 13:30 | 164.00 | 164.00 | 164.00 | 164.00 | 24.4K |
| 13:45 | 164.00 | 164.00 | 163.00 | 163.00 | 40.5K |
| 13:50 | 164.00 | 164.00 | 164.00 | 164.00 | 5.0K |
| 13:55 | 163.00 | 163.00 | 163.00 | 163.00 | 1.7K |
| 14:00 | 164.00 | 164.00 | 164.00 | 164.00 | 10.0K |
| 14:05 | 164.00 | 164.00 | 164.00 | 164.00 | 4.9K |
| 14:30 | 163.00 | 163.00 | 163.00 | 163.00 | 0.7K |
| 14:45 | 164.00 | 164.00 | 164.00 | 164.00 | 0.2K |
| 14:50 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 15:00 | 164.00 | 164.00 | 163.00 | 163.00 | 40.2K |
| 15:05 | 164.00 | 164.00 | 164.00 | 164.00 | 0.2K |
| 15:10 | 164.00 | 164.00 | 164.00 | 164.00 | 1.2K |
| 15:15 | 163.00 | 163.00 | 163.00 | 163.00 | 2.5K |
| 15:25 | 164.00 | 164.00 | 164.00 | 164.00 | 24.3K |
| 15:40 | 163.00 | 164.00 | 163.00 | 164.00 | 0.4K |
| 15:45 | 164.00 | 164.00 | 163.00 | 163.00 | 2.7K |
| 16:10 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 16:35 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |