208.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 166.00 | 166.00 | 166.00 | 166.00 | 0.6K |
| 09:20 | 166.00 | 166.00 | 166.00 | 166.00 | 0.5K |
| 09:25 | 166.00 | 166.00 | 166.00 | 166.00 | 51.7K |
| 09:45 | 166.00 | 171.00 | 166.00 | 170.00 | 15.1K |
| 09:50 | 170.00 | 170.00 | 170.00 | 170.00 | 0.4K |
| 09:55 | 170.00 | 170.00 | 169.00 | 169.00 | 0.8K |
| 10:05 | 169.00 | 169.00 | 169.00 | 169.00 | 1.1K |
| 10:20 | 171.00 | 171.00 | 171.00 | 171.00 | 0.2K |
| 10:30 | 169.00 | 169.00 | 169.00 | 169.00 | 0.7K |
| 11:15 | 168.00 | 168.00 | 168.00 | 168.00 | 4.1K |
| 11:35 | 168.00 | 168.00 | 168.00 | 168.00 | 20.0K |
| 11:55 | 168.00 | 168.00 | 168.00 | 168.00 | 17.9K |
| 13:30 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 14:05 | 168.00 | 168.00 | 168.00 | 168.00 | 5.0K |
| 14:15 | 167.00 | 167.00 | 167.00 | 167.00 | 55.0K |
| 14:30 | 168.00 | 168.00 | 168.00 | 168.00 | 0.2K |
| 14:45 | 167.00 | 167.00 | 167.00 | 167.00 | 0.2K |
| 15:35 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 16:00 | 167.00 | 167.00 | 167.00 | 167.00 | 4.9K |
| 16:35 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0K |