Pak Datacom Ltd

PDCL
🏛️ 巴基斯坦 →
205.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:35 198.47 198.47 198.47 198.47 0.0K
09:45 196.00 196.00 195.02 195.02 0.5K
09:50 195.02 195.02 195.02 195.02 0.2K
09:55 195.02 195.02 195.02 195.02 0.2K
10:00 195.02 195.02 195.02 195.02 0.2K
10:05 195.00 195.00 195.00 195.00 0.1K
10:10 195.00 198.47 195.00 198.47 0.3K
10:15 195.01 195.01 195.00 195.00 0.1K
10:25 198.00 198.00 194.15 194.15 0.0K
10:30 194.12 194.12 194.12 194.12 0.0K
10:35 197.98 197.98 197.98 197.98 0.0K
10:50 197.95 197.95 197.95 197.95 0.0K
10:55 197.90 197.90 197.90 197.90 0.1K
11:00 197.87 197.87 197.87 197.87 0.0K
11:30 194.55 194.55 194.55 194.55 0.3K
11:35 194.55 197.00 194.55 197.00 0.2K
11:50 196.99 196.99 196.99 196.99 0.0K
12:00 197.00 197.00 197.00 197.00 0.1K
12:05 197.00 197.00 197.00 197.00 0.1K
12:10 197.59 197.86 197.59 197.84 0.4K
12:15 197.59 197.90 197.59 197.90 0.6K
12:20 197.90 197.90 197.90 197.90 1.2K
12:55 196.99 197.00 196.99 197.00 0.1K
13:10 195.85 195.85 195.80 195.80 0.3K
13:15 195.80 195.80 195.79 195.79 0.2K
13:25 197.10 197.10 197.10 197.10 0.1K
13:30 196.00 196.00 196.00 196.00 0.1K
14:40 197.00 197.00 197.00 197.00 0.0K
14:45 197.00 197.00 197.00 197.00 0.0K
15:05 196.03 196.03 196.00 196.03 0.4K
15:10 196.00 196.00 196.00 196.00 0.3K
15:15 196.03 196.03 195.10 195.10 0.3K
15:20 197.00 197.00 197.00 197.00 0.0K
16:25 195.90 195.90 195.90 195.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据