0.99
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2.7K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:35 | 1.00 | 1.01 | 1.00 | 1.01 | 16.3K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 10:50 | 1.02 | 1.02 | 1.02 | 1.02 | 0.4K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.9K |
| 11:15 | 1.02 | 1.02 | 1.02 | 1.02 | 4.5K |
| 11:20 | 1.02 | 1.03 | 1.02 | 1.03 | 2.0K |
| 11:25 | 1.02 | 1.03 | 1.02 | 1.03 | 0.3K |
| 11:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.8K |
| 12:00 | 1.03 | 1.03 | 1.03 | 1.03 | 4.9K |
| 12:10 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 12:15 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 13:00 | 1.04 | 1.04 | 1.04 | 1.04 | 1.1K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 13:15 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 13:35 | 1.04 | 1.04 | 1.04 | 1.04 | 0.3K |
| 14:05 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
| 14:40 | 1.02 | 1.02 | 1.02 | 1.02 | 0.5K |
| 14:45 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |
| 15:10 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
| 16:15 | 1.03 | 1.03 | 1.03 | 1.03 | 0.6K |
| 16:50 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 16:55 | 1.04 | 1.04 | 1.04 | 1.04 | 5.9K |