0.99
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 11:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 11:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 12:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 12:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 5.0K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 15:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 15:30 | 0.98 | 0.98 | 0.98 | 0.98 | 0.3K |
| 15:55 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |
| 16:10 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |
| 16:20 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 16:25 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |
| 16:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 16:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 16:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |