Pacer US Small Cap Cash Cows 100 ETF (CALF)

CALF
🏛️ 美国 →
44.13
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.94 43.94 43.94 43.94 17.6K
09:32 43.92 43.92 43.92 43.92 0.2K
09:34 43.85 43.85 43.85 43.85 1.9K
09:35 43.86 43.86 43.85 43.85 2.3K
09:36 43.87 43.87 43.87 43.87 0.6K
09:37 43.87 43.87 43.87 43.87 0.3K
09:38 43.90 43.90 43.90 43.90 1.5K
09:40 43.86 43.86 43.86 43.86 0.6K
09:41 43.84 43.86 43.84 43.84 3.4K
09:43 43.86 43.92 43.86 43.92 3.2K
09:45 43.85 43.87 43.85 43.87 2.8K
09:48 43.89 43.89 43.89 43.89 5.2K
09:50 43.97 43.97 43.97 43.97 0.2K
09:51 43.97 43.97 43.97 43.97 0.3K
09:52 43.94 43.94 43.94 43.94 0.3K
09:53 43.96 43.96 43.92 43.92 2.5K
09:54 43.93 43.93 43.93 43.93 0.3K
09:55 43.90 43.90 43.90 43.90 0.7K
09:56 43.90 43.90 43.90 43.90 1.2K
09:58 43.93 43.96 43.93 43.96 0.7K
09:59 43.96 43.97 43.96 43.97 0.8K
10:00 44.00 44.05 44.00 44.05 1.6K
10:01 44.06 44.06 44.06 44.06 2.3K
10:02 44.02 44.04 44.02 44.04 1.5K
10:03 44.05 44.05 44.04 44.04 3.2K
10:05 44.09 44.09 44.09 44.09 0.3K
10:06 44.11 44.11 44.11 44.11 0.8K
10:08 44.06 44.07 44.06 44.07 3.7K
10:11 44.09 44.09 44.09 44.09 1.1K
10:12 44.10 44.10 44.10 44.10 1.4K
10:13 44.11 44.11 44.11 44.11 0.7K
10:14 44.11 44.11 44.11 44.11 1.0K
10:15 44.07 44.07 44.07 44.07 1.3K
10:16 44.07 44.08 44.07 44.07 2.6K
10:18 44.06 44.09 44.06 44.09 1.9K
10:19 44.11 44.11 44.08 44.09 2.5K
10:20 44.08 44.09 44.08 44.09 2.0K
10:21 44.08 44.08 44.08 44.08 2.1K
10:22 44.05 44.05 44.05 44.05 1.2K
10:23 44.10 44.10 44.08 44.08 3.1K
10:24 44.09 44.10 44.09 44.10 1.7K
10:25 44.11 44.14 44.11 44.14 2.1K
10:26 44.13 44.14 44.13 44.14 1.2K
10:27 44.16 44.16 44.16 44.16 0.7K
10:30 44.17 44.17 44.15 44.15 3.1K
10:31 44.16 44.16 44.16 44.16 0.9K
10:32 44.16 44.16 44.16 44.16 0.1K
10:33 44.16 44.16 44.16 44.16 0.7K
10:34 44.16 44.16 44.16 44.16 1.6K
10:35 44.17 44.17 44.17 44.17 0.4K
10:36 44.16 44.17 44.16 44.17 1.2K
10:37 44.16 44.16 44.16 44.16 1.1K
10:38 44.15 44.15 44.15 44.15 0.1K
10:39 44.15 44.15 44.13 44.14 4.0K
10:40 44.13 44.13 44.11 44.11 3.8K
10:42 44.11 44.11 44.10 44.11 1.8K
10:43 44.09 44.09 44.09 44.09 0.8K
10:44 44.08 44.08 44.08 44.08 0.5K
10:45 44.08 44.11 44.08 44.11 2.0K
10:46 44.09 44.09 44.09 44.09 1.4K
10:48 44.09 44.09 44.08 44.08 1.6K
10:49 44.09 44.09 44.07 44.07 7.2K
10:50 44.05 44.05 44.05 44.05 1.5K
10:51 44.05 44.05 44.03 44.03 1.6K
10:52 44.02 44.02 44.02 44.02 1.2K
10:54 44.00 44.00 44.00 44.00 0.6K
10:55 43.98 43.98 43.98 43.98 0.4K
10:56 43.98 43.98 43.98 43.98 0.5K
10:57 43.97 43.97 43.96 43.96 1.0K
10:59 43.97 43.97 43.96 43.96 1.2K
11:00 43.96 43.98 43.96 43.98 0.9K
11:01 43.98 43.98 43.98 43.98 2.4K
11:02 43.95 43.95 43.95 43.95 0.6K
11:03 43.96 43.96 43.95 43.95 0.5K
11:04 43.96 43.96 43.96 43.96 0.5K
11:06 43.95 43.99 43.95 43.99 11.0K
11:07 43.89 43.90 43.89 43.90 2.9K
11:08 43.90 43.90 43.87 43.87 3.9K
11:09 43.88 43.88 43.88 43.88 0.3K
11:10 43.88 43.89 43.88 43.89 1.7K
11:11 43.88 43.89 43.88 43.89 1.8K
11:12 43.89 43.89 43.88 43.88 1.7K
11:13 43.90 43.90 43.88 43.88 1.2K
11:14 43.89 43.91 43.89 43.91 2.2K
11:16 43.94 43.95 43.94 43.95 0.9K
11:17 43.94 43.95 43.94 43.95 1.5K
11:18 43.95 43.95 43.94 43.94 3.7K
11:20 43.98 43.98 43.98 43.98 0.8K
11:21 44.01 44.01 44.01 44.01 1.1K
11:23 43.96 43.96 43.96 43.96 3.3K
11:27 44.02 44.02 44.02 44.02 0.7K
11:28 44.02 44.02 44.02 44.02 0.8K
11:29 44.01 44.01 44.01 44.01 1.4K
11:31 44.05 44.06 44.05 44.06 1.9K
11:32 44.03 44.03 44.03 44.03 0.5K
11:33 44.04 44.04 44.04 44.04 0.6K
11:34 44.04 44.04 44.04 44.04 1.7K
11:35 44.06 44.06 44.05 44.05 2.9K
11:36 44.06 44.08 44.06 44.08 0.7K
11:37 44.09 44.09 44.07 44.07 0.7K
11:38 44.09 44.09 44.08 44.08 1.9K
11:41 44.06 44.06 44.06 44.06 2.6K
11:44 44.06 44.06 44.06 44.06 0.8K
11:45 44.07 44.07 44.07 44.07 0.1K
11:46 44.08 44.09 44.08 44.09 1.2K
11:47 44.11 44.12 44.11 44.12 1.4K
11:48 44.11 44.11 44.11 44.11 1.2K
11:49 44.10 44.10 44.08 44.08 0.8K
11:50 44.08 44.08 44.08 44.08 1.0K
11:51 44.08 44.08 44.07 44.07 3.3K
11:53 44.06 44.06 44.06 44.06 1.9K
11:55 44.06 44.06 44.06 44.06 1.6K
11:56 44.02 44.02 44.01 44.01 1.4K
11:57 44.03 44.03 44.03 44.03 0.7K
11:58 44.06 44.06 44.06 44.06 2.5K
12:01 44.06 44.06 44.06 44.06 0.4K
12:02 44.06 44.06 44.06 44.06 1.1K
12:03 44.06 44.06 44.06 44.06 0.5K
12:05 44.09 44.09 44.09 44.09 0.9K
12:06 44.09 44.09 44.09 44.09 0.7K
12:07 44.07 44.07 44.07 44.07 1.4K
12:08 44.08 44.08 44.08 44.08 0.5K
12:09 44.08 44.09 44.08 44.09 1.5K
12:10 44.08 44.09 44.08 44.09 2.1K
12:12 44.12 44.12 44.12 44.12 0.6K
12:13 44.14 44.14 44.14 44.14 1.7K
12:14 44.16 44.16 44.16 44.16 1.2K
12:15 44.17 44.17 44.16 44.16 2.8K
12:16 44.16 44.16 44.16 44.16 5.8K
12:19 44.17 44.17 44.17 44.17 4.2K
12:23 44.18 44.18 44.18 44.18 1.0K
12:25 44.19 44.19 44.19 44.19 1.2K
12:26 44.16 44.16 44.16 44.16 1.6K
12:27 44.19 44.19 44.19 44.19 0.5K
12:28 44.18 44.18 44.18 44.18 0.8K
12:29 44.18 44.18 44.18 44.18 0.3K
12:30 44.20 44.21 44.19 44.19 5.7K
12:31 44.21 44.21 44.20 44.21 1.4K
12:32 44.20 44.22 44.20 44.22 3.3K
12:33 44.22 44.22 44.22 44.22 0.5K
12:34 44.23 44.23 44.23 44.23 1.3K
12:35 44.22 44.22 44.21 44.21 5.5K
12:36 44.22 44.22 44.22 44.22 1.0K
12:39 44.23 44.23 44.23 44.23 0.6K
12:40 44.23 44.25 44.23 44.24 3.8K
12:41 44.25 44.25 44.25 44.25 0.6K
12:42 44.27 44.27 44.27 44.27 0.5K
12:43 44.26 44.26 44.26 44.26 0.7K
12:44 44.26 44.27 44.26 44.27 11.1K
12:45 44.26 44.26 44.26 44.26 1.6K
12:46 44.26 44.26 44.26 44.26 0.9K
12:47 44.26 44.26 44.25 44.25 2.3K
12:48 44.25 44.25 44.25 44.25 1.4K
12:49 44.26 44.26 44.25 44.25 1.2K
12:50 44.26 44.26 44.26 44.26 1.2K
12:51 44.25 44.25 44.23 44.25 4.9K
12:54 44.27 44.27 44.27 44.27 0.6K
12:55 44.25 44.25 44.25 44.25 1.0K
12:56 44.25 44.25 44.24 44.24 0.6K
12:58 44.25 44.25 44.25 44.25 1.0K
13:00 44.25 44.26 44.25 44.26 2.0K
13:01 44.27 44.28 44.27 44.28 2.6K
13:02 44.26 44.26 44.26 44.26 1.8K
13:03 44.25 44.25 44.25 44.25 2.3K
13:06 44.23 44.23 44.23 44.23 1.5K
13:08 44.21 44.21 44.21 44.21 0.3K
13:09 44.23 44.24 44.23 44.24 1.3K
13:11 44.23 44.23 44.23 44.23 0.7K
13:13 44.24 44.25 44.24 44.25 1.6K
13:16 44.26 44.26 44.26 44.26 0.7K
13:17 44.26 44.26 44.25 44.25 1.3K
13:20 44.26 44.26 44.26 44.26 1.0K
13:21 44.27 44.28 44.27 44.28 0.5K
13:22 44.28 44.28 44.28 44.28 1.1K
13:24 44.27 44.27 44.27 44.27 0.2K
13:25 44.26 44.27 44.26 44.27 1.9K
13:27 44.23 44.23 44.23 44.23 0.4K
13:28 44.24 44.25 44.23 44.23 0.7K
13:29 44.25 44.25 44.25 44.25 0.9K
13:30 44.25 44.26 44.23 44.26 1.2K
13:31 44.26 44.26 44.26 44.26 2.2K
13:32 44.25 44.26 44.25 44.25 3.2K
13:33 44.25 44.27 44.25 44.26 1.7K
13:34 44.26 44.26 44.26 44.26 0.3K
13:35 44.24 44.24 44.24 44.24 1.6K
13:37 44.27 44.27 44.27 44.26 4.8K
13:39 44.28 44.28 44.28 44.28 1.1K
13:42 44.28 44.28 44.28 44.28 0.7K
13:43 44.26 44.26 44.26 44.26 0.4K
13:44 44.27 44.27 44.27 44.27 0.9K
13:45 44.27 44.27 44.27 44.27 0.2K
13:46 44.26 44.26 44.26 44.26 1.4K
13:47 44.24 44.24 44.23 44.23 1.8K
13:48 44.22 44.22 44.22 44.22 0.5K
13:50 44.21 44.21 44.21 44.21 0.6K
13:51 44.22 44.22 44.22 44.22 0.2K
13:52 44.22 44.22 44.22 44.22 0.3K
13:53 44.23 44.24 44.23 44.24 0.7K
13:55 44.22 44.22 44.21 44.21 0.8K
13:56 44.19 44.20 44.19 44.20 1.2K
13:57 44.20 44.20 44.20 44.20 0.3K
13:58 44.19 44.19 44.19 44.19 0.3K
13:59 44.19 44.20 44.19 44.19 1.9K
14:00 44.19 44.19 44.19 44.19 2.3K
14:04 44.20 44.20 44.20 44.20 0.8K
14:05 44.20 44.22 44.20 44.22 8.8K
14:06 44.21 44.21 44.21 44.21 0.4K
14:07 44.21 44.21 44.20 44.20 79.6K
14:08 44.19 44.19 44.17 44.17 0.8K
14:09 44.17 44.17 44.17 44.17 1.4K
14:10 44.17 44.17 44.17 44.17 3.3K
14:11 44.16 44.16 44.16 44.16 0.5K
14:12 44.14 44.15 44.14 44.15 2.2K
14:13 44.16 44.18 44.16 44.18 1.2K
14:14 44.17 44.17 44.16 44.16 0.6K
14:15 44.18 44.18 44.18 44.18 0.5K
14:16 44.19 44.19 44.19 44.19 1.1K
14:17 44.20 44.20 44.20 44.20 2.4K
14:18 44.20 44.20 44.20 44.20 1.1K
14:21 44.18 44.18 44.17 44.17 1.6K
14:22 44.15 44.15 44.15 44.15 0.7K
14:24 44.16 44.16 44.15 44.15 1.7K
14:25 44.15 44.16 44.15 44.16 0.4K
14:27 44.15 44.15 44.15 44.15 1.5K
14:28 44.15 44.15 44.15 44.15 0.7K
14:29 44.14 44.14 44.14 44.14 0.5K
14:30 44.14 44.16 44.14 44.16 0.7K
14:31 44.17 44.17 44.17 44.17 0.3K
14:32 44.17 44.18 44.17 44.18 1.6K
14:33 44.18 44.18 44.18 44.18 0.6K
14:34 44.18 44.18 44.18 44.18 1.6K
14:35 44.17 44.17 44.17 44.17 0.6K
14:36 44.15 44.15 44.15 44.15 1.3K
14:38 44.13 44.13 44.12 44.12 1.2K
14:39 44.13 44.13 44.13 44.13 2.0K
14:40 44.14 44.14 44.14 44.14 0.4K
14:41 44.14 44.14 44.13 44.13 1.3K
14:42 44.13 44.13 44.13 44.13 2.3K
14:43 44.12 44.12 44.12 44.12 0.5K
14:44 44.12 44.12 44.12 44.12 0.9K
14:45 44.13 44.13 44.13 44.13 0.5K
14:46 44.16 44.16 44.16 44.16 0.7K
14:47 44.16 44.16 44.16 44.16 1.1K
14:48 44.16 44.16 44.16 44.16 0.3K
14:49 44.17 44.19 44.17 44.19 1.0K
14:50 44.19 44.19 44.19 44.19 1.3K
14:51 44.20 44.20 44.20 44.20 0.7K
14:52 44.21 44.21 44.21 44.21 0.9K
14:53 44.22 44.22 44.22 44.22 0.2K
14:54 44.22 44.23 44.22 44.23 0.7K
14:55 44.23 44.23 44.22 44.22 1.2K
14:56 44.23 44.23 44.23 44.23 1.2K
14:57 44.23 44.23 44.23 44.23 0.8K
14:58 44.22 44.23 44.22 44.23 2.0K
14:59 44.23 44.23 44.23 44.23 2.2K
15:00 44.23 44.25 44.23 44.25 126.3K
15:02 44.27 44.28 44.27 44.28 1.8K
15:04 44.27 44.28 44.27 44.28 5.7K
15:05 44.27 44.27 44.27 44.27 0.4K
15:06 44.28 44.28 44.28 44.28 0.3K
15:07 44.29 44.29 44.29 44.29 0.9K
15:08 44.30 44.30 44.30 44.30 0.8K
15:09 44.31 44.32 44.31 44.32 4.4K
15:10 44.31 44.32 44.31 44.32 1.1K
15:11 44.30 44.30 44.30 44.30 2.8K
15:12 44.30 44.30 44.30 44.30 0.6K
15:13 44.29 44.29 44.29 44.29 0.6K
15:14 44.29 44.29 44.29 44.29 0.7K
15:15 44.29 44.29 44.29 44.29 0.9K
15:16 44.27 44.27 44.26 44.26 2.6K
15:18 44.26 44.27 44.26 44.27 1.3K
15:19 44.27 44.28 44.27 44.28 1.2K
15:20 44.28 44.28 44.25 44.25 3.1K
15:21 44.23 44.24 44.23 44.24 1.1K
15:22 44.24 44.24 44.24 44.24 0.2K
15:23 44.23 44.23 44.23 44.23 2.3K
15:24 44.23 44.24 44.23 44.24 1.4K
15:25 44.24 44.25 44.24 44.25 1.9K
15:26 44.25 44.25 44.24 44.24 0.9K
15:27 44.23 44.24 44.23 44.23 2.6K
15:29 44.22 44.23 44.22 44.22 1.8K
15:30 44.21 44.21 44.21 44.21 0.7K
15:31 44.22 44.23 44.22 44.23 1.6K
15:32 44.22 44.22 44.22 44.22 0.8K
15:33 44.22 44.22 44.21 44.21 1.0K
15:34 44.21 44.21 44.21 44.21 0.8K
15:35 44.21 44.21 44.20 44.20 1.1K
15:36 44.20 44.20 44.20 44.20 0.7K
15:37 44.19 44.19 44.19 44.19 0.9K
15:38 44.16 44.17 44.16 44.16 0.6K
15:39 44.17 44.20 44.17 44.20 3.1K
15:40 44.21 44.25 44.21 44.25 1.9K
15:41 44.23 44.23 44.22 44.22 0.7K
15:42 44.21 44.21 44.20 44.20 0.7K
15:43 44.21 44.21 44.21 44.21 0.9K
15:44 44.25 44.25 44.25 44.25 0.7K
15:45 44.26 44.26 44.26 44.26 4.1K
15:46 44.26 44.26 44.26 44.26 0.3K
15:47 44.24 44.24 44.23 44.23 1.1K
15:48 44.23 44.23 44.22 44.22 0.9K
15:49 44.22 44.22 44.22 44.22 7.8K
15:50 44.25 44.28 44.25 44.26 9.4K
15:51 44.24 44.26 44.24 44.25 3.9K
15:52 44.26 44.29 44.26 44.29 1.5K
15:53 44.29 44.29 44.29 44.29 1.8K
15:54 44.31 44.33 44.31 44.33 5.4K
15:55 44.35 44.35 44.27 44.28 6.7K
15:56 44.28 44.29 44.26 44.26 1.5K
15:57 44.28 44.29 44.28 44.29 1.3K
15:58 44.27 44.28 44.27 44.28 12.8K
15:59 44.29 44.29 44.24 44.24 7.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据