Pacer Data & Infrastructure RE (SRVR)

SRVR
🏛️ 美国 →
31.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:36 31.14 31.14 31.14 31.14 3.5K
09:45 31.27 31.27 31.27 31.27 0.9K
09:46 31.25 31.25 31.25 31.25 0.5K
09:47 31.29 31.29 31.28 31.28 0.6K
10:06 31.35 31.35 31.35 31.35 0.5K
10:18 31.31 31.31 31.31 31.31 0.1K
10:19 31.27 31.27 31.27 31.27 0.1K
10:20 31.30 31.30 31.30 31.30 0.3K
10:25 31.28 31.31 31.28 31.31 0.8K
10:29 31.28 31.28 31.28 31.28 0.2K
10:30 31.32 31.32 31.32 31.32 0.4K
10:34 31.30 31.30 31.30 31.30 0.7K
10:38 31.27 31.27 31.27 31.27 0.4K
10:44 31.32 31.32 31.32 31.32 2.7K
10:47 31.32 31.32 31.32 31.32 1.6K
10:48 31.34 31.34 31.34 31.34 0.4K
11:04 31.29 31.29 31.29 31.29 0.2K
11:06 31.29 31.29 31.29 31.29 0.2K
11:08 31.33 31.34 31.33 31.34 0.9K
11:09 31.33 31.33 31.33 31.32 0.8K
11:13 31.31 31.31 31.31 31.31 0.4K
11:23 31.28 31.28 31.27 31.27 2.5K
11:26 31.28 31.28 31.27 31.27 0.7K
11:35 31.23 31.23 31.23 31.23 0.6K
11:36 31.25 31.25 31.25 31.25 0.6K
11:38 31.23 31.24 31.23 31.24 1.0K
11:40 31.20 31.20 31.20 31.20 0.8K
11:53 31.21 31.22 31.21 31.22 1.3K
11:54 31.20 31.20 31.20 31.20 0.4K
11:55 31.18 31.18 31.18 31.18 0.2K
12:04 31.16 31.16 31.16 31.16 0.3K
12:05 31.16 31.16 31.16 31.16 0.4K
12:06 31.18 31.18 31.18 31.18 0.1K
12:09 31.16 31.16 31.16 31.16 0.2K
12:10 31.16 31.16 31.16 31.16 0.6K
12:11 31.16 31.16 31.16 31.16 0.5K
12:18 31.14 31.14 31.14 31.14 0.1K
12:20 31.12 31.12 31.12 31.12 1.6K
12:23 31.12 31.12 31.12 31.12 0.2K
12:25 31.17 31.17 31.17 31.17 0.8K
12:29 31.17 31.17 31.17 31.17 0.2K
12:30 31.19 31.19 31.19 31.18 0.4K
12:31 31.19 31.19 31.17 31.17 0.3K
12:32 31.17 31.17 31.15 31.15 1.6K
12:34 31.13 31.13 31.13 31.13 0.2K
12:37 31.09 31.09 31.09 31.09 0.5K
12:48 31.13 31.13 31.13 31.13 2.1K
12:49 31.14 31.14 31.14 31.14 0.2K
12:52 31.11 31.11 31.11 31.11 0.5K
12:55 31.07 31.07 31.07 31.07 0.1K
12:57 31.10 31.11 31.10 31.11 1.1K
13:06 31.08 31.08 31.08 31.08 1.2K
13:16 31.05 31.05 31.05 31.05 0.2K
13:21 31.09 31.10 31.09 31.10 0.7K
13:22 31.10 31.10 31.10 31.10 0.7K
13:27 31.10 31.10 31.10 31.10 0.2K
13:29 31.10 31.10 31.10 31.10 0.3K
13:33 31.08 31.08 31.08 31.08 0.5K
13:36 31.07 31.07 31.07 31.07 0.7K
13:40 31.08 31.08 31.08 31.08 0.3K
13:42 31.07 31.07 31.06 31.06 0.3K
13:49 31.04 31.04 31.00 31.00 1.4K
14:05 31.02 31.02 31.02 31.02 0.2K
14:06 31.03 31.03 31.03 31.03 0.2K
14:09 31.00 31.00 31.00 31.00 0.7K
14:11 31.01 31.01 31.01 31.01 0.3K
14:12 30.99 30.99 30.99 30.99 0.6K
14:25 31.06 31.06 31.06 31.06 1.9K
14:29 31.09 31.09 31.09 31.09 0.6K
14:36 31.11 31.11 31.11 31.11 2.4K
15:08 31.11 31.11 31.11 31.11 0.4K
15:15 31.07 31.07 31.07 31.07 0.2K
15:18 31.05 31.05 31.05 31.05 0.5K
15:21 31.04 31.06 31.04 31.06 0.5K
15:29 31.03 31.03 31.03 31.03 0.5K
15:42 31.04 31.04 31.04 31.04 0.8K
15:58 31.08 31.08 31.08 31.08 0.4K
16:00 31.05 31.06 31.05 31.06 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据