最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:10 | 51.58 | 51.58 | 51.58 | 51.58 | 4.8K |
| 11:03 | 51.93 | 51.93 | 51.93 | 51.93 | 0.3K |
| 11:25 | 51.79 | 51.79 | 51.79 | 51.79 | 0.4K |
| 11:55 | 52.02 | 52.02 | 52.02 | 52.02 | 0.9K |
| 13:56 | 52.14 | 52.14 | 52.14 | 52.14 | 0.3K |
| 15:32 | 52.28 | 52.28 | 52.28 | 52.28 | 0.6K |
| 15:59 | 52.32 | 52.32 | 52.27 | 52.27 | 0.0K |