最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:32 | 44.87 | 44.87 | 44.87 | 44.87 | 0.9K |
| 13:19 | 45.45 | 45.45 | 45.45 | 45.45 | 1.3K |
| 15:59 | 46.14 | 46.14 | 46.13 | 46.13 | 0.0K |
历史数据概览
历史价格区间
历史高
63.71
2025-07-29
历史低
20.40
2022-10-10
成交量极值
成交峰值
0.1M
2025-08-21
成交低谷
0.0M
2022-06-15
数据统计
上涨比例
54.8%
起始: 2022-06-10
下跌比例
44.5%
共735交易日
日涨跌极值
单日最大涨幅
+14.11%
2025-04-09
单日最大跌幅
-8.82%
2025-01-27
月涨跌极值
单月最大涨幅
+14.83%
2023-05
单月最大跌幅
-10.12%
2022-09
相关股票
Bancreek U.S. Large Cap ETF (BCUS)
BCUS
32.5570
Rockefeller California Municipal Bond ETF (RMCA)
RMCA
24.2550
Virtus Newfleet Multi-Sector Bond ETF (NFLT)
NFLT
23.1300
Franklin FTSE Saudi Arabia ETF (FLSA)
FLSA
34.6760
Invesco International Corporate Bond ETF (PICB)
PICB
23.8700
WisdomTree Europe Quality Dividend Growth Fund (EUDG)
EUDG
36.0580
AdvisorShares Focused Equity ETF (CWS)
CWS
68.8770
Direxion Daily LLY Bear 1X Shares (ELIS)
ELIS
22.8740
AllianzIM U.S. Large Cap Buffer10 Jul ETF (JULT)
JULT
43.9380
Level Four Large Cap Growth Active ETF (LGRO)
LGRO
40.5830
热点股票
Defiance Daily Target 2X Long RKLB ETF (RKLX)
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF (RGTX)
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF (QBTX)
QBTX
267.8700
Global X Hydrogen ETF (HYDR)
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF (IONX)
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares (PLTD)
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF (IONL)
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk (DARP)
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF (TSDD)
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF (TSLQ)
TSLQ
8.5100