14,530.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 12,360.00 | 12,370.00 | 12,050.00 | 12,050.00 | 3.6K |
| 09:05 | 12,060.00 | 12,090.00 | 12,040.00 | 12,040.00 | 1.1K |
| 09:10 | 11,990.00 | 12,200.00 | 11,990.00 | 12,200.00 | 1.8K |
| 09:15 | 12,200.00 | 12,200.00 | 12,050.00 | 12,050.00 | 0.5K |
| 09:20 | 12,050.00 | 12,250.00 | 12,050.00 | 12,240.00 | 1.0K |
| 09:25 | 12,250.00 | 12,250.00 | 12,150.00 | 12,150.00 | 0.5K |
| 09:30 | 12,140.00 | 12,180.00 | 12,080.00 | 12,080.00 | 0.9K |
| 09:35 | 12,080.00 | 12,090.00 | 12,080.00 | 12,090.00 | 0.1K |
| 09:40 | 12,090.00 | 12,090.00 | 12,050.00 | 12,090.00 | 1.1K |
| 09:45 | 12,040.00 | 12,090.00 | 12,040.00 | 12,050.00 | 0.1K |
| 09:50 | 12,050.00 | 12,080.00 | 12,000.00 | 12,080.00 | 1.1K |
| 09:55 | 12,000.00 | 12,000.00 | 11,990.00 | 12,000.00 | 0.9K |
| 10:00 | 12,010.00 | 12,050.00 | 12,010.00 | 12,020.00 | 0.3K |
| 10:05 | 12,060.00 | 12,060.00 | 12,060.00 | 12,060.00 | 0.6K |
| 10:10 | 12,060.00 | 12,130.00 | 12,060.00 | 12,080.00 | 1.5K |
| 10:15 | 12,080.00 | 12,160.00 | 12,070.00 | 12,160.00 | 1.2K |
| 10:20 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 10:25 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.5K |
| 10:30 | 12,070.00 | 12,150.00 | 12,010.00 | 12,010.00 | 0.5K |
| 10:35 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 0.2K |
| 10:40 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0K |
| 10:45 | 12,070.00 | 12,070.00 | 12,050.00 | 12,070.00 | 0.3K |
| 10:50 | 12,040.00 | 12,040.00 | 12,020.00 | 12,020.00 | 0.2K |
| 10:55 | 12,010.00 | 12,010.00 | 12,000.00 | 12,010.00 | 0.2K |
| 11:00 | 12,030.00 | 12,030.00 | 12,010.00 | 12,010.00 | 0.0K |
| 11:05 | 11,990.00 | 12,010.00 | 11,990.00 | 12,010.00 | 0.5K |
| 11:10 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.1K |
| 11:15 | 12,000.00 | 12,020.00 | 12,000.00 | 12,020.00 | 0.0K |
| 11:20 | 12,000.00 | 12,010.00 | 11,970.00 | 11,970.00 | 1.2K |
| 11:25 | 11,960.00 | 11,960.00 | 11,940.00 | 11,950.00 | 0.6K |
| 11:30 | 11,945.00 | 11,945.00 | 11,940.00 | 11,945.00 | 0.1K |
| 11:35 | 11,940.00 | 12,000.00 | 11,940.00 | 11,980.00 | 0.1K |
| 11:40 | 11,980.00 | 11,980.00 | 11,980.00 | 11,980.00 | 0.0K |
| 11:45 | 11,980.00 | 11,980.00 | 11,950.00 | 11,950.00 | 0.2K |
| 11:50 | 11,950.00 | 11,950.00 | 11,620.00 | 11,810.00 | 10.1K |
| 11:55 | 11,860.00 | 11,860.00 | 11,710.00 | 11,790.00 | 0.5K |
| 12:00 | 11,790.00 | 11,840.00 | 11,790.00 | 11,810.00 | 0.6K |
| 12:05 | 11,810.00 | 11,820.00 | 11,710.00 | 11,810.00 | 1.0K |
| 12:10 | 11,810.00 | 11,810.00 | 11,700.00 | 11,800.00 | 0.3K |
| 12:15 | 11,800.00 | 11,850.00 | 11,720.00 | 11,850.00 | 2.3K |
| 12:20 | 11,850.00 | 11,850.00 | 11,800.00 | 11,800.00 | 0.3K |
| 12:25 | 11,800.00 | 11,840.00 | 11,800.00 | 11,820.00 | 0.1K |
| 12:30 | 11,820.00 | 11,820.00 | 11,800.00 | 11,800.00 | 0.2K |
| 12:35 | 11,810.00 | 11,820.00 | 11,810.00 | 11,820.00 | 0.0K |
| 12:40 | 11,820.00 | 11,820.00 | 11,800.00 | 11,800.00 | 0.5K |
| 12:45 | 11,810.00 | 11,810.00 | 11,770.00 | 11,770.00 | 0.2K |
| 12:50 | 11,765.00 | 11,765.00 | 11,725.00 | 11,730.00 | 0.3K |
| 12:55 | 11,720.00 | 11,730.00 | 11,690.00 | 11,690.00 | 0.6K |
| 13:00 | 11,730.00 | 11,730.00 | 11,710.00 | 11,710.00 | 0.1K |
| 13:05 | 11,755.00 | 11,770.00 | 11,750.00 | 11,760.00 | 0.5K |
| 13:10 | 11,770.00 | 11,790.00 | 11,730.00 | 11,730.00 | 0.7K |
| 13:15 | 11,780.00 | 11,780.00 | 11,710.00 | 11,780.00 | 0.4K |
| 13:30 | 11,770.00 | 11,770.00 | 11,710.00 | 11,710.00 | 0.3K |
| 13:35 | 11,710.00 | 11,760.00 | 11,710.00 | 11,710.00 | 0.1K |
| 13:40 | 11,750.00 | 11,750.00 | 11,630.00 | 11,630.00 | 0.5K |
| 13:45 | 11,660.00 | 11,660.00 | 11,660.00 | 11,660.00 | 0.9K |
| 13:50 | 11,660.00 | 11,720.00 | 11,640.00 | 11,640.00 | 0.4K |
| 13:55 | 11,640.00 | 11,640.00 | 11,600.00 | 11,610.00 | 1.6K |
| 14:00 | 11,650.00 | 11,670.00 | 11,580.00 | 11,590.00 | 1.8K |
| 14:05 | 11,600.00 | 11,650.00 | 11,590.00 | 11,630.00 | 1.1K |
| 14:10 | 11,610.00 | 11,630.00 | 11,600.00 | 11,610.00 | 0.3K |
| 14:15 | 11,610.00 | 11,610.00 | 11,610.00 | 11,610.00 | 0.1K |
| 14:20 | 11,610.00 | 11,650.00 | 11,610.00 | 11,650.00 | 0.6K |
| 14:25 | 11,620.00 | 11,670.00 | 11,610.00 | 11,610.00 | 0.5K |
| 14:30 | 11,610.00 | 11,750.00 | 11,590.00 | 11,750.00 | 1.2K |
| 14:35 | 11,590.00 | 11,610.00 | 11,590.00 | 11,610.00 | 0.1K |
| 14:40 | 11,610.00 | 11,660.00 | 11,610.00 | 11,660.00 | 0.3K |
| 14:45 | 11,660.00 | 11,660.00 | 11,650.00 | 11,650.00 | 1.0K |
| 14:50 | 11,700.00 | 11,700.00 | 11,640.00 | 11,640.00 | 0.3K |
| 14:55 | 11,640.00 | 11,640.00 | 11,600.00 | 11,600.00 | 1.8K |
| 15:00 | 11,690.00 | 11,690.00 | 11,600.00 | 11,630.00 | 0.4K |
| 15:05 | 11,630.00 | 11,690.00 | 11,630.00 | 11,640.00 | 0.3K |
| 15:10 | 11,690.00 | 11,730.00 | 11,650.00 | 11,650.00 | 0.1K |
| 15:15 | 11,650.00 | 11,710.00 | 11,600.00 | 11,600.00 | 1.0K |
| 15:25 | 11,570.00 | 11,570.00 | 11,570.00 | 11,570.00 | 9.5K |