Ovh Groupe SAS

OVH
🏛️ 法国 →
12.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10.69 10.69 10.69 10.69 3.5K
09:03 10.67 10.67 10.62 10.62 0.0K
09:04 10.62 10.62 10.62 10.62 0.0K
09:05 10.68 10.70 10.68 10.70 0.7K
09:07 10.68 10.68 10.68 10.68 1.0K
09:08 10.68 10.68 10.68 10.68 0.7K
09:09 10.68 10.68 10.68 10.68 0.3K
09:10 10.71 10.71 10.71 10.71 0.1K
09:14 10.71 10.71 10.71 10.71 0.0K
09:15 10.69 10.69 10.69 10.69 0.0K
09:21 10.69 10.69 10.69 10.69 0.0K
09:23 10.69 10.69 10.69 10.69 0.0K
09:24 10.69 10.69 10.69 10.69 0.0K
09:30 10.69 10.71 10.69 10.71 0.3K
09:31 10.70 10.70 10.70 10.70 0.0K
09:34 10.70 10.70 10.70 10.70 0.1K
09:35 10.68 10.68 10.68 10.68 0.1K
09:38 10.68 10.68 10.67 10.67 0.2K
09:39 10.68 10.68 10.68 10.68 0.1K
09:44 10.65 10.65 10.65 10.65 0.0K
09:52 10.68 10.68 10.68 10.68 0.2K
09:54 10.68 10.68 10.68 10.68 0.3K
09:56 10.68 10.68 10.68 10.68 0.1K
09:58 10.68 10.68 10.68 10.68 0.4K
10:01 10.65 10.65 10.65 10.65 0.0K
10:06 10.65 10.65 10.65 10.65 0.2K
10:10 10.68 10.68 10.68 10.68 0.1K
10:13 10.68 10.68 10.68 10.68 0.1K
10:18 10.68 10.68 10.68 10.68 0.0K
10:19 10.68 10.68 10.68 10.68 0.6K
10:21 10.68 10.68 10.68 10.68 0.2K
10:22 10.67 10.67 10.66 10.66 2.6K
10:23 10.64 10.64 10.64 10.64 1.1K
10:24 10.64 10.65 10.64 10.65 0.1K
10:25 10.62 10.64 10.62 10.64 0.0K
10:26 10.64 10.64 10.64 10.64 0.1K
10:27 10.64 10.64 10.64 10.64 0.1K
10:33 10.69 10.69 10.69 10.69 2.1K
10:36 10.72 10.72 10.72 10.72 0.1K
10:39 10.72 10.73 10.71 10.71 1.7K
10:43 10.72 10.72 10.72 10.72 0.1K
10:45 10.68 10.70 10.68 10.70 0.4K
10:48 10.69 10.69 10.69 10.69 0.1K
10:51 10.66 10.66 10.66 10.66 0.1K
10:55 10.66 10.66 10.65 10.65 5.3K
11:02 10.62 10.62 10.62 10.62 0.0K
11:03 10.59 10.59 10.59 10.59 0.0K
11:12 10.58 10.58 10.58 10.58 0.2K
11:13 10.58 10.58 10.58 10.58 0.2K
11:14 10.55 10.59 10.55 10.59 10.3K
11:15 10.54 10.56 10.53 10.56 0.6K
11:17 10.56 10.56 10.52 10.52 0.1K
11:21 10.52 10.52 10.52 10.52 0.7K
11:22 10.51 10.51 10.51 10.51 0.1K
11:26 10.49 10.49 10.49 10.49 1.6K
11:28 10.46 10.46 10.46 10.46 0.1K
11:30 10.47 10.47 10.47 10.47 0.1K
11:31 10.46 10.46 10.46 10.46 0.3K
11:32 10.48 10.48 10.46 10.46 0.7K
11:33 10.46 10.46 10.46 10.46 0.2K
11:34 10.48 10.50 10.48 10.50 0.6K
11:35 10.51 10.51 10.51 10.51 0.2K
11:37 10.50 10.50 10.50 10.50 0.2K
11:39 10.49 10.49 10.49 10.49 0.3K
11:42 10.51 10.51 10.51 10.51 0.2K
11:49 10.49 10.49 10.49 10.49 0.0K
11:50 10.49 10.49 10.49 10.49 0.2K
11:51 10.50 10.50 10.50 10.50 0.0K
11:53 10.50 10.50 10.50 10.50 0.0K
11:54 10.48 10.48 10.48 10.48 0.0K
11:55 10.50 10.50 10.50 10.50 0.8K
11:59 10.47 10.47 10.47 10.47 0.0K
12:00 10.49 10.49 10.49 10.49 0.2K
12:01 10.49 10.49 10.49 10.49 0.4K
12:02 10.50 10.50 10.50 10.50 0.1K
12:04 10.48 10.48 10.48 10.48 0.0K
12:06 10.48 10.48 10.48 10.48 0.1K
12:10 10.51 10.51 10.51 10.51 0.0K
12:13 10.49 10.49 10.49 10.49 0.0K
12:14 10.49 10.49 10.49 10.49 0.0K
12:30 10.50 10.50 10.50 10.50 0.0K
12:40 10.49 10.49 10.49 10.49 0.3K
12:41 10.49 10.49 10.49 10.49 0.0K
12:45 10.47 10.47 10.47 10.47 0.4K
12:50 10.49 10.49 10.49 10.49 0.0K
12:51 10.43 10.43 10.43 10.43 2.5K
12:52 10.43 10.43 10.42 10.42 1.1K
12:57 10.40 10.40 10.40 10.40 0.2K
13:10 10.43 10.43 10.43 10.43 0.0K
13:12 10.42 10.42 10.42 10.42 0.5K
13:17 10.40 10.40 10.40 10.40 0.1K
13:18 10.43 10.43 10.43 10.43 0.0K
13:22 10.43 10.43 10.43 10.43 0.0K
13:23 10.41 10.41 10.41 10.41 0.0K
13:24 10.43 10.43 10.43 10.43 0.0K
13:36 10.41 10.41 10.41 10.41 0.1K
13:43 10.41 10.41 10.41 10.41 0.1K
13:44 10.43 10.43 10.42 10.42 1.0K
13:54 10.42 10.42 10.42 10.42 0.0K
13:55 10.44 10.44 10.44 10.44 0.1K
13:56 10.44 10.45 10.44 10.45 1.0K
13:58 10.45 10.45 10.45 10.45 0.0K
14:11 10.45 10.45 10.45 10.45 0.1K
14:16 10.46 10.46 10.46 10.46 0.0K
14:18 10.44 10.44 10.44 10.44 0.1K
14:22 10.43 10.43 10.43 10.43 0.4K
14:23 10.42 10.42 10.42 10.42 0.1K
14:25 10.45 10.45 10.45 10.45 0.8K
14:29 10.46 10.46 10.46 10.46 0.1K
14:30 10.46 10.46 10.46 10.46 0.2K
14:35 10.44 10.44 10.44 10.44 0.2K
14:38 10.44 10.44 10.44 10.44 0.0K
14:42 10.44 10.44 10.44 10.44 0.0K
14:44 10.44 10.44 10.44 10.44 0.0K
14:50 10.44 10.46 10.44 10.46 0.6K
14:51 10.46 10.46 10.46 10.46 0.0K
14:55 10.47 10.47 10.46 10.46 0.2K
15:00 10.43 10.43 10.43 10.43 0.1K
15:04 10.42 10.42 10.41 10.41 0.1K
15:09 10.42 10.42 10.42 10.42 0.3K
15:10 10.41 10.41 10.41 10.41 0.1K
15:14 10.45 10.45 10.45 10.45 0.2K
15:20 10.41 10.43 10.41 10.43 0.9K
15:26 10.42 10.42 10.42 10.42 0.1K
15:30 10.43 10.43 10.41 10.41 0.0K
15:31 10.41 10.43 10.41 10.43 0.7K
15:32 10.43 10.43 10.43 10.43 0.2K
15:33 10.44 10.44 10.44 10.44 1.0K
15:39 10.44 10.44 10.44 10.44 0.0K
15:49 10.44 10.45 10.44 10.45 0.7K
15:53 10.46 10.46 10.46 10.46 0.0K
15:54 10.44 10.44 10.44 10.44 0.3K
15:55 10.46 10.46 10.46 10.46 0.2K
15:56 10.47 10.47 10.47 10.47 1.1K
15:58 10.49 10.49 10.49 10.49 0.3K
15:59 10.49 10.49 10.49 10.49 0.2K
16:01 10.47 10.49 10.47 10.49 0.1K
16:06 10.48 10.48 10.48 10.48 0.8K
16:07 10.53 10.53 10.53 10.53 0.1K
16:15 10.54 10.54 10.54 10.54 0.1K
16:20 10.55 10.55 10.53 10.53 0.1K
16:21 10.54 10.54 10.54 10.54 0.0K
16:25 10.52 10.52 10.52 10.52 0.1K
16:30 10.52 10.52 10.52 10.52 0.0K
16:32 10.51 10.53 10.51 10.53 0.1K
16:44 10.52 10.55 10.52 10.55 1.2K
16:51 10.55 10.55 10.53 10.53 0.4K
16:52 10.56 10.56 10.54 10.54 4.9K
16:53 10.56 10.56 10.56 10.56 0.4K
16:56 10.57 10.58 10.57 10.58 1.3K
16:59 10.58 10.58 10.58 10.58 0.0K
17:01 10.60 10.60 10.60 10.60 4.4K
17:06 10.60 10.62 10.60 10.62 1.7K
17:07 10.64 10.64 10.64 10.64 0.3K
17:08 10.64 10.64 10.64 10.64 0.1K
17:10 10.64 10.65 10.64 10.65 0.2K
17:16 10.66 10.66 10.66 10.66 0.1K
17:19 10.66 10.66 10.65 10.65 0.4K
17:20 10.65 10.65 10.65 10.65 0.0K
17:21 10.63 10.63 10.62 10.62 1.7K
17:22 10.64 10.64 10.64 10.64 0.1K
17:29 10.63 10.63 10.63 10.63 0.1K
17:35 10.64 10.64 10.64 10.64 40.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据