Ovh Groupe SAS

OVH
🏛️ 法国 →
12.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10.36 10.36 10.35 10.35 2.4K
09:04 10.35 10.35 10.35 10.35 0.2K
09:05 10.35 10.35 10.35 10.35 0.0K
09:06 10.34 10.34 10.33 10.33 0.1K
09:07 10.33 10.34 10.30 10.34 0.2K
09:08 10.34 10.39 10.34 10.39 0.7K
09:09 10.39 10.39 10.39 10.39 0.0K
09:10 10.35 10.35 10.34 10.34 0.1K
09:11 10.37 10.37 10.37 10.37 0.4K
09:13 10.37 10.37 10.37 10.37 0.1K
09:14 10.39 10.39 10.39 10.39 0.1K
09:16 10.40 10.40 10.40 10.40 0.0K
09:17 10.40 10.40 10.39 10.39 0.3K
09:19 10.38 10.38 10.38 10.38 0.1K
09:20 10.38 10.38 10.37 10.37 0.0K
09:23 10.36 10.36 10.36 10.36 0.3K
09:24 10.36 10.36 10.34 10.34 0.7K
09:25 10.34 10.34 10.32 10.32 1.1K
09:28 10.32 10.32 10.32 10.32 0.1K
09:32 10.32 10.34 10.32 10.34 0.5K
09:33 10.35 10.35 10.35 10.35 0.0K
09:35 10.35 10.35 10.35 10.35 0.2K
09:37 10.38 10.38 10.38 10.38 0.0K
09:38 10.38 10.38 10.38 10.38 0.0K
09:40 10.38 10.38 10.38 10.38 0.0K
09:44 10.38 10.38 10.38 10.38 0.0K
09:50 10.39 10.39 10.38 10.38 0.3K
09:52 10.39 10.40 10.39 10.40 0.7K
09:53 10.38 10.38 10.38 10.38 0.1K
09:54 10.38 10.38 10.38 10.38 0.0K
09:57 10.37 10.37 10.35 10.35 0.6K
09:58 10.35 10.35 10.35 10.35 0.0K
09:59 10.35 10.35 10.35 10.35 0.2K
10:05 10.35 10.35 10.35 10.35 0.1K
10:09 10.35 10.35 10.32 10.32 0.5K
10:10 10.33 10.33 10.31 10.31 0.7K
10:12 10.33 10.33 10.33 10.33 0.0K
10:13 10.33 10.33 10.33 10.33 0.0K
10:19 10.33 10.33 10.33 10.33 0.0K
10:24 10.33 10.33 10.33 10.33 0.4K
10:33 10.31 10.31 10.31 10.31 0.4K
10:35 10.30 10.30 10.30 10.30 0.0K
10:38 10.30 10.30 10.29 10.29 0.7K
10:40 10.30 10.30 10.30 10.30 0.1K
10:44 10.30 10.30 10.30 10.30 0.0K
10:45 10.28 10.28 10.28 10.28 0.1K
10:54 10.29 10.29 10.29 10.29 0.0K
10:56 10.29 10.29 10.29 10.29 0.0K
10:57 10.27 10.27 10.27 10.27 0.0K
11:03 10.26 10.26 10.26 10.26 0.0K
11:06 10.33 10.33 10.29 10.29 2.7K
11:10 10.32 10.32 10.32 10.32 0.1K
11:11 10.32 10.32 10.32 10.32 0.0K
11:15 10.32 10.33 10.32 10.33 0.2K
11:18 10.32 10.32 10.32 10.32 0.0K
11:19 10.33 10.33 10.32 10.32 0.2K
11:22 10.33 10.33 10.33 10.33 0.0K
11:30 10.32 10.32 10.32 10.32 0.2K
11:34 10.30 10.30 10.30 10.30 0.1K
11:37 10.29 10.29 10.29 10.29 0.0K
11:44 10.27 10.27 10.26 10.26 0.1K
11:47 10.26 10.26 10.26 10.26 0.4K
11:49 10.25 10.25 10.25 10.25 0.1K
11:50 10.25 10.25 10.25 10.25 0.1K
11:53 10.24 10.24 10.24 10.24 0.0K
11:54 10.23 10.23 10.23 10.23 0.1K
11:55 10.23 10.23 10.23 10.23 0.2K
11:57 10.23 10.23 10.23 10.23 4.7K
11:58 10.18 10.18 10.16 10.16 2.2K
11:59 10.19 10.19 10.19 10.19 1.0K
12:04 10.19 10.19 10.19 10.19 0.0K
12:06 10.19 10.20 10.19 10.20 0.7K
12:07 10.21 10.21 10.20 10.20 0.5K
12:08 10.21 10.22 10.21 10.22 0.1K
12:12 10.20 10.20 10.20 10.20 0.0K
12:17 10.24 10.24 10.24 10.24 0.8K
12:25 10.22 10.22 10.22 10.22 0.1K
12:29 10.22 10.22 10.22 10.22 0.1K
12:32 10.22 10.22 10.22 10.22 0.0K
12:33 10.22 10.22 10.22 10.22 0.5K
12:42 10.22 10.22 10.22 10.22 0.7K
12:44 10.23 10.23 10.23 10.23 1.0K
12:50 10.22 10.22 10.22 10.22 0.0K
12:55 10.22 10.22 10.22 10.22 0.1K
12:56 10.20 10.20 10.20 10.20 0.0K
13:05 10.20 10.20 10.20 10.20 0.0K
13:07 10.20 10.20 10.20 10.20 0.0K
13:11 10.21 10.21 10.21 10.21 0.0K
13:19 10.22 10.22 10.22 10.22 0.1K
13:20 10.22 10.23 10.22 10.23 0.4K
13:26 10.24 10.24 10.24 10.24 1.7K
13:27 10.25 10.25 10.25 10.25 0.1K
13:28 10.26 10.26 10.26 10.26 0.1K
13:29 10.26 10.26 10.26 10.26 0.2K
13:33 10.27 10.27 10.27 10.27 0.0K
13:39 10.27 10.27 10.27 10.27 0.1K
13:48 10.25 10.25 10.25 10.25 1.5K
13:49 10.24 10.24 10.24 10.24 0.0K
13:50 10.24 10.24 10.24 10.24 0.0K
13:51 10.23 10.23 10.23 10.23 0.1K
13:57 10.24 10.24 10.24 10.24 0.1K
14:02 10.24 10.24 10.24 10.24 0.0K
14:03 10.22 10.22 10.22 10.22 0.0K
14:05 10.22 10.22 10.18 10.18 2.9K
14:08 10.20 10.20 10.20 10.20 0.0K
14:10 10.17 10.20 10.17 10.20 1.3K
14:12 10.23 10.23 10.23 10.23 0.1K
14:24 10.21 10.21 10.21 10.21 0.1K
14:30 10.23 10.23 10.22 10.23 0.4K
14:32 10.24 10.24 10.24 10.24 0.2K
14:34 10.26 10.26 10.26 10.26 0.1K
14:35 10.27 10.27 10.27 10.27 0.3K
14:37 10.27 10.27 10.27 10.27 0.0K
14:38 10.27 10.27 10.27 10.27 0.3K
14:41 10.27 10.34 10.27 10.34 0.7K
14:43 10.41 10.41 10.41 10.41 1.2K
14:44 10.47 10.47 10.45 10.45 0.8K
14:46 10.49 10.52 10.49 10.52 1.8K
14:47 10.53 10.58 10.53 10.58 2.8K
14:48 10.58 10.62 10.55 10.55 2.8K
14:49 10.59 10.59 10.59 10.59 0.4K
14:50 10.60 10.60 10.57 10.58 1.5K
14:51 10.61 10.61 10.61 10.61 0.4K
14:52 10.56 10.62 10.56 10.61 6.2K
14:53 10.56 10.57 10.56 10.57 0.5K
14:54 10.55 10.55 10.55 10.55 0.1K
14:55 10.54 10.58 10.53 10.58 1.9K
14:56 10.61 10.66 10.61 10.65 1.7K
14:57 10.69 10.69 10.69 10.69 0.2K
14:58 10.69 10.73 10.69 10.71 0.6K
14:59 10.75 10.78 10.74 10.75 6.4K
15:00 10.71 10.72 10.71 10.72 0.4K
15:01 10.71 10.71 10.71 10.71 0.1K
15:02 10.68 10.68 10.65 10.66 6.5K
15:03 10.64 10.64 10.64 10.64 0.2K
15:04 10.64 10.64 10.64 10.64 0.4K
15:05 10.63 10.63 10.62 10.62 0.1K
15:06 10.60 10.60 10.60 10.60 0.1K
15:07 10.58 10.60 10.58 10.60 1.0K
15:08 10.60 10.64 10.60 10.64 3.1K
15:09 10.60 10.60 10.56 10.57 0.6K
15:12 10.60 10.60 10.60 10.60 1.2K
15:13 10.59 10.59 10.59 10.59 0.3K
15:15 10.60 10.64 10.60 10.64 3.3K
15:17 10.63 10.63 10.60 10.60 0.0K
15:24 10.63 10.63 10.63 10.63 0.3K
15:25 10.62 10.63 10.62 10.63 0.1K
15:30 10.63 10.63 10.63 10.63 0.0K
15:32 10.59 10.59 10.59 10.59 0.3K
15:33 10.61 10.61 10.60 10.60 1.3K
15:34 10.61 10.61 10.61 10.61 0.0K
15:35 10.61 10.62 10.61 10.62 0.2K
15:39 10.60 10.60 10.60 10.60 0.1K
15:41 10.61 10.61 10.61 10.61 0.0K
15:44 10.58 10.59 10.58 10.59 0.8K
15:45 10.60 10.60 10.58 10.60 1.0K
15:50 10.59 10.59 10.59 10.59 0.0K
15:51 10.56 10.56 10.51 10.51 4.5K
15:52 10.52 10.52 10.51 10.51 1.1K
15:53 10.51 10.52 10.51 10.52 0.5K
15:54 10.53 10.53 10.53 10.53 0.0K
15:56 10.53 10.53 10.53 10.53 0.0K
15:59 10.53 10.53 10.53 10.53 0.2K
16:00 10.53 10.54 10.53 10.54 0.7K
16:02 10.54 10.54 10.54 10.54 0.1K
16:06 10.57 10.62 10.57 10.62 1.4K
16:07 10.62 10.62 10.62 10.62 0.1K
16:13 10.60 10.61 10.60 10.61 0.5K
16:16 10.59 10.59 10.57 10.57 1.5K
16:20 10.54 10.55 10.54 10.55 0.1K
16:22 10.56 10.56 10.56 10.56 0.2K
16:25 10.56 10.56 10.56 10.56 0.0K
16:26 10.56 10.56 10.56 10.56 0.5K
16:28 10.56 10.56 10.56 10.56 0.2K
16:29 10.56 10.56 10.56 10.56 0.1K
16:30 10.56 10.56 10.56 10.56 0.0K
16:32 10.54 10.54 10.54 10.54 0.3K
16:36 10.54 10.54 10.54 10.54 0.2K
16:42 10.53 10.53 10.53 10.53 0.1K
16:43 10.52 10.52 10.52 10.52 0.3K
16:44 10.54 10.54 10.54 10.54 0.0K
16:45 10.54 10.54 10.54 10.54 0.1K
16:46 10.52 10.52 10.52 10.52 0.3K
16:47 10.53 10.56 10.53 10.56 1.3K
16:49 10.54 10.54 10.54 10.54 0.1K
16:52 10.54 10.54 10.54 10.54 0.0K
16:53 10.54 10.56 10.54 10.56 0.4K
16:59 10.56 10.56 10.56 10.56 0.2K
17:01 10.60 10.60 10.59 10.59 2.4K
17:02 10.59 10.59 10.59 10.59 0.2K
17:03 10.60 10.60 10.60 10.60 0.1K
17:04 10.57 10.57 10.57 10.57 0.3K
17:08 10.59 10.59 10.59 10.59 0.1K
17:17 10.62 10.62 10.62 10.62 1.4K
17:19 10.63 10.63 10.63 10.63 1.1K
17:20 10.63 10.63 10.63 10.63 0.5K
17:22 10.62 10.62 10.61 10.61 0.1K
17:23 10.62 10.63 10.62 10.63 0.4K
17:25 10.62 10.62 10.62 10.62 0.1K
17:26 10.61 10.61 10.61 10.61 0.5K
17:28 10.61 10.61 10.61 10.61 0.0K
17:29 10.61 10.61 10.61 10.61 0.4K
17:35 10.64 10.64 10.64 10.64 41.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据