Ovh Groupe SAS

OVH
🏛️ 法国 →
12.20
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 12.10 12.10 12.10 12.10 8.8K
09:01 12.00 12.00 12.00 12.00 0.8K
09:02 11.97 11.97 11.93 11.96 1.9K
09:03 11.93 11.97 11.93 11.97 0.5K
09:04 11.98 12.00 11.98 12.00 0.6K
09:05 12.05 12.07 12.04 12.05 2.8K
09:06 12.01 12.04 12.01 12.04 0.2K
09:07 12.04 12.04 12.04 12.04 0.3K
09:09 12.02 12.02 11.89 11.98 2.8K
09:10 11.94 11.94 11.84 11.84 1.5K
09:11 11.87 11.87 11.66 11.67 7.1K
09:12 11.78 11.78 11.71 11.71 1.5K
09:13 11.73 11.73 11.73 11.73 0.5K
09:14 11.76 11.78 11.76 11.78 0.5K
09:15 11.80 11.80 11.78 11.78 0.0K
09:16 11.69 11.69 11.69 11.69 2.5K
09:17 11.73 11.73 11.73 11.73 0.0K
09:20 11.73 11.73 11.68 11.68 0.0K
09:23 11.60 11.63 11.57 11.57 3.9K
09:24 11.62 11.62 11.62 11.62 0.1K
09:25 11.64 11.64 11.64 11.64 0.5K
09:26 11.65 11.65 11.65 11.65 0.1K
09:29 11.69 11.69 11.69 11.69 0.0K
09:30 11.70 11.73 11.69 11.69 0.3K
09:31 11.75 11.75 11.75 11.75 0.2K
09:32 11.79 11.79 11.76 11.76 0.2K
09:33 11.79 11.79 11.76 11.76 0.1K
09:34 11.76 11.76 11.72 11.72 0.4K
09:36 11.74 11.74 11.70 11.70 0.0K
09:38 11.74 11.74 11.74 11.74 0.1K
09:40 11.70 11.70 11.69 11.69 0.9K
09:41 11.65 11.65 11.64 11.64 0.3K
09:42 11.61 11.61 11.61 11.61 0.1K
09:45 11.64 11.65 11.64 11.65 0.0K
09:46 11.66 11.66 11.66 11.66 0.1K
09:47 11.66 11.66 11.66 11.66 0.3K
09:49 11.66 11.66 11.62 11.62 0.6K
09:51 11.62 11.62 11.62 11.62 0.5K
09:52 11.61 11.61 11.61 11.61 0.2K
09:53 11.60 11.64 11.60 11.64 0.2K
09:54 11.64 11.66 11.64 11.66 1.1K
09:56 11.69 11.69 11.69 11.69 0.0K
09:57 11.69 11.69 11.69 11.69 0.1K
09:58 11.69 11.69 11.69 11.69 0.0K
10:00 11.63 11.63 11.59 11.59 0.7K
10:01 11.60 11.60 11.56 11.56 0.7K
10:02 11.54 11.57 11.54 11.57 0.2K
10:03 11.55 11.55 11.55 11.55 0.5K
10:07 11.55 11.55 11.55 11.55 0.0K
10:08 11.59 11.59 11.59 11.59 0.1K
10:12 11.56 11.56 11.56 11.56 0.4K
10:13 11.57 11.57 11.55 11.55 0.2K
10:14 11.61 11.61 11.61 11.61 0.8K
10:16 11.61 11.62 11.61 11.62 1.9K
10:17 11.61 11.61 11.61 11.61 0.2K
10:19 11.60 11.60 11.60 11.60 0.1K
10:20 11.60 11.60 11.60 11.60 0.0K
10:21 11.60 11.63 11.60 11.63 0.3K
10:23 11.62 11.62 11.62 11.62 0.5K
10:24 11.61 11.61 11.61 11.61 0.3K
10:25 11.61 11.61 11.61 11.61 0.0K
10:27 11.63 11.65 11.63 11.65 0.5K
10:29 11.65 11.65 11.65 11.65 0.1K
10:31 11.64 11.64 11.64 11.64 0.0K
10:33 11.60 11.60 11.60 11.60 1.6K
10:34 11.60 11.60 11.60 11.60 3.5K
10:35 11.62 11.62 11.62 11.62 0.2K
10:38 11.63 11.63 11.63 11.63 0.2K
10:40 11.63 11.63 11.63 11.63 0.1K
10:41 11.60 11.60 11.60 11.60 0.4K
10:42 11.60 11.60 11.60 11.60 0.7K
10:45 11.62 11.62 11.62 11.62 0.1K
10:46 11.62 11.64 11.62 11.64 0.2K
10:48 11.65 11.65 11.64 11.64 2.0K
10:49 11.61 11.63 11.61 11.63 0.1K
10:50 11.63 11.63 11.63 11.63 0.1K
10:51 11.61 11.61 11.61 11.61 0.1K
10:52 11.64 11.65 11.64 11.65 0.3K
10:53 11.64 11.64 11.64 11.64 0.1K
10:54 11.67 11.69 11.67 11.69 0.4K
10:55 11.67 11.67 11.67 11.67 0.1K
10:56 11.69 11.69 11.69 11.69 0.8K
10:57 11.67 11.67 11.67 11.67 0.2K
10:58 11.68 11.68 11.68 11.68 0.0K
10:59 11.68 11.68 11.65 11.65 0.1K
11:00 11.68 11.68 11.63 11.63 0.2K
11:04 11.61 11.61 11.61 11.61 0.1K
11:05 11.63 11.64 11.63 11.64 0.2K
11:06 11.68 11.70 11.68 11.70 1.4K
11:09 11.69 11.69 11.69 11.69 0.1K
11:12 11.65 11.65 11.65 11.65 0.1K
11:14 11.64 11.64 11.64 11.64 1.5K
11:15 11.67 11.67 11.67 11.67 0.1K
11:16 11.66 11.68 11.66 11.68 0.1K
11:18 11.67 11.67 11.67 11.67 0.1K
11:20 11.68 11.68 11.67 11.67 0.3K
11:21 11.67 11.67 11.67 11.67 0.1K
11:22 11.73 11.73 11.73 11.73 0.5K
11:23 11.75 11.75 11.75 11.75 0.6K
11:24 11.75 11.75 11.73 11.73 0.1K
11:28 11.74 11.74 11.74 11.74 0.1K
11:30 11.74 11.74 11.74 11.74 0.1K
11:32 11.72 11.72 11.72 11.72 0.1K
11:33 11.72 11.72 11.68 11.68 0.6K
11:34 11.66 11.66 11.66 11.66 0.2K
11:36 11.71 11.71 11.71 11.71 0.2K
11:37 11.69 11.69 11.69 11.69 0.1K
11:38 11.69 11.69 11.69 11.69 0.1K
11:41 11.69 11.69 11.69 11.69 0.0K
11:43 11.69 11.71 11.69 11.71 0.3K
11:46 11.73 11.73 11.73 11.73 0.1K
11:47 11.71 11.71 11.71 11.71 0.1K
11:48 11.74 11.74 11.74 11.74 0.0K
11:50 11.71 11.71 11.69 11.69 0.2K
11:51 11.72 11.72 11.72 11.72 0.0K
11:54 11.71 11.72 11.71 11.72 0.2K
11:56 11.69 11.69 11.69 11.69 0.1K
11:59 11.72 11.72 11.71 11.71 0.1K
12:03 11.74 11.74 11.74 11.74 0.0K
12:11 11.74 11.74 11.74 11.74 0.0K
12:15 11.76 11.76 11.76 11.76 0.2K
12:17 11.76 11.76 11.76 11.76 0.0K
12:22 11.79 11.79 11.79 11.79 0.1K
12:24 11.79 11.79 11.79 11.79 0.0K
12:27 11.76 11.76 11.76 11.76 0.1K
12:28 11.77 11.82 11.77 11.82 0.2K
12:33 11.84 11.84 11.84 11.84 0.0K
12:36 11.81 11.81 11.81 11.81 0.0K
12:39 11.81 11.81 11.81 11.81 0.1K
12:43 11.81 11.81 11.81 11.81 0.2K
12:52 11.81 11.81 11.81 11.81 0.0K
12:58 11.81 11.81 11.81 11.81 0.3K
13:08 11.85 11.85 11.85 11.85 2.5K
13:09 11.85 11.85 11.84 11.84 3.4K
13:20 11.84 11.84 11.84 11.84 0.0K
13:23 11.85 11.93 11.85 11.93 5.7K
13:25 12.00 12.00 12.00 12.00 3.0K
13:28 11.98 11.98 11.98 11.98 0.4K
13:34 12.00 12.00 12.00 12.00 0.1K
13:44 12.00 12.00 11.99 11.99 0.3K
13:49 11.94 11.94 11.94 11.94 0.8K
13:51 11.93 11.93 11.93 11.93 0.3K
13:55 11.93 11.93 11.93 11.93 0.3K
14:04 11.92 11.92 11.92 11.92 0.3K
14:05 11.93 11.93 11.93 11.93 0.0K
14:06 11.94 11.94 11.94 11.94 0.1K
14:09 11.95 11.95 11.95 11.95 0.1K
14:16 11.93 11.93 11.90 11.90 0.3K
14:17 11.90 11.90 11.90 11.90 0.0K
14:18 11.93 11.93 11.93 11.93 0.1K
14:19 11.92 11.92 11.92 11.92 0.2K
14:23 11.94 11.94 11.94 11.94 0.2K
14:25 11.96 11.96 11.96 11.96 0.1K
14:26 11.97 11.97 11.94 11.94 2.2K
14:27 11.93 11.93 11.93 11.93 0.0K
14:28 11.92 11.92 11.92 11.92 0.0K
14:30 11.92 11.93 11.92 11.93 0.0K
14:37 11.93 11.93 11.93 11.93 0.0K
14:43 11.93 11.93 11.93 11.93 0.0K
14:44 11.93 11.93 11.93 11.93 0.0K
14:48 11.93 11.93 11.93 11.93 0.2K
14:53 11.92 11.96 11.92 11.96 0.6K
15:02 11.95 11.95 11.95 11.95 0.1K
15:10 12.00 12.00 12.00 12.00 0.0K
15:14 11.96 11.96 11.96 11.96 0.1K
15:16 11.98 11.98 11.98 11.98 0.0K
15:27 11.96 11.96 11.96 11.96 0.1K
15:29 11.97 11.97 11.97 11.97 0.0K
15:38 11.97 11.97 11.97 11.97 0.0K
15:54 11.97 11.97 11.94 11.94 0.4K
15:55 11.95 11.95 11.95 11.95 0.0K
15:57 11.93 11.93 11.93 11.93 0.1K
16:05 11.92 11.92 11.92 11.92 0.0K
16:07 11.91 11.91 11.91 11.91 0.1K
16:08 11.90 11.90 11.90 11.90 0.6K
16:17 11.94 11.94 11.94 11.94 0.3K
16:22 11.99 11.99 11.99 11.99 1.0K
16:25 12.01 12.01 12.01 12.01 0.0K
16:28 12.01 12.01 12.01 12.01 0.1K
16:29 12.03 12.03 12.03 12.03 0.0K
16:30 12.00 12.00 12.00 12.00 0.2K
16:35 12.02 12.02 12.02 12.02 0.0K
16:36 12.10 12.10 12.10 12.10 0.2K
16:37 12.06 12.06 12.06 12.06 0.3K
16:39 12.01 12.01 12.00 12.00 0.1K
16:44 11.99 11.99 11.99 11.99 0.1K
16:50 11.95 11.95 11.95 11.95 0.4K
16:51 11.96 11.96 11.96 11.96 0.1K
16:57 12.00 12.00 12.00 12.00 0.1K
17:04 11.98 11.98 11.98 11.98 0.0K
17:05 11.97 11.97 11.91 11.91 0.8K
17:07 11.93 11.96 11.93 11.96 4.0K
17:08 11.98 11.98 11.98 11.98 0.1K
17:17 11.90 11.90 11.90 11.90 0.1K
17:18 11.93 11.93 11.93 11.93 0.2K
17:19 11.90 11.90 11.90 11.90 0.8K
17:20 11.84 11.84 11.83 11.83 0.9K
17:21 11.84 11.84 11.84 11.84 0.2K
17:22 11.81 11.81 11.80 11.80 0.8K
17:25 11.77 11.77 11.77 11.77 0.0K
17:26 11.82 11.85 11.82 11.82 0.2K
17:27 11.89 11.89 11.89 11.89 1.3K
17:28 11.88 11.88 11.81 11.81 0.5K
17:29 11.77 11.79 11.77 11.79 0.3K
17:35 11.81 11.81 11.81 11.81 20.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据