12.31
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8.05 | 8.09 | 8.05 | 8.09 | 2.4K |
| 09:01 | 8.07 | 8.07 | 8.07 | 8.07 | 0.1K |
| 09:03 | 8.05 | 8.05 | 8.04 | 8.04 | 1.9K |
| 09:05 | 8.08 | 8.08 | 8.05 | 8.05 | 1.7K |
| 09:10 | 8.06 | 8.06 | 8.06 | 8.06 | 0.2K |
| 09:11 | 8.04 | 8.07 | 8.04 | 8.07 | 0.5K |
| 09:12 | 8.05 | 8.07 | 8.05 | 8.07 | 0.4K |
| 09:13 | 8.04 | 8.04 | 8.04 | 8.04 | 0.3K |
| 09:16 | 8.04 | 8.04 | 8.04 | 8.04 | 0.2K |
| 09:17 | 8.04 | 8.04 | 8.04 | 8.04 | 0.1K |
| 09:22 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0K |
| 09:32 | 8.06 | 8.06 | 8.06 | 8.06 | 0.2K |
| 09:35 | 8.08 | 8.08 | 8.08 | 8.08 | 1.4K |
| 09:36 | 8.08 | 8.10 | 8.08 | 8.10 | 1.6K |
| 09:37 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0K |
| 09:38 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0K |
| 09:40 | 8.08 | 8.10 | 8.08 | 8.10 | 0.6K |
| 09:47 | 8.09 | 8.11 | 8.09 | 8.11 | 1.1K |
| 09:52 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0K |
| 09:54 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0K |
| 09:57 | 8.12 | 8.12 | 8.12 | 8.12 | 0.3K |
| 10:01 | 8.11 | 8.11 | 8.11 | 8.11 | 0.3K |
| 10:08 | 8.11 | 8.11 | 8.11 | 8.11 | 0.1K |
| 10:10 | 8.08 | 8.08 | 8.08 | 8.08 | 0.1K |
| 10:14 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 10:20 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 10:25 | 8.12 | 8.12 | 8.12 | 8.12 | 0.4K |
| 10:30 | 8.12 | 8.12 | 8.11 | 8.11 | 0.3K |
| 10:36 | 8.12 | 8.12 | 8.12 | 8.12 | 0.1K |
| 10:37 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0K |
| 10:41 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |
| 10:44 | 8.12 | 8.12 | 8.12 | 8.12 | 0.3K |
| 10:52 | 8.13 | 8.13 | 8.13 | 8.13 | 0.1K |
| 10:55 | 8.12 | 8.12 | 8.12 | 8.12 | 0.2K |
| 11:13 | 8.11 | 8.11 | 8.11 | 8.11 | 0.4K |
| 11:18 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |
| 11:22 | 8.12 | 8.12 | 8.12 | 8.12 | 0.4K |
| 11:31 | 8.13 | 8.13 | 8.13 | 8.13 | 0.2K |
| 11:34 | 8.11 | 8.11 | 8.11 | 8.11 | 0.2K |
| 11:39 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |
| 11:40 | 8.12 | 8.12 | 8.09 | 8.09 | 0.8K |
| 11:41 | 8.09 | 8.09 | 8.09 | 8.09 | 0.2K |
| 12:04 | 8.10 | 8.10 | 8.10 | 8.10 | 0.6K |
| 12:15 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0K |
| 12:19 | 8.10 | 8.10 | 8.10 | 8.10 | 0.2K |
| 12:20 | 8.11 | 8.11 | 8.11 | 8.11 | 0.1K |
| 12:40 | 8.10 | 8.10 | 8.10 | 8.10 | 0.8K |
| 12:41 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 12:45 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0K |
| 12:51 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0K |
| 12:55 | 8.12 | 8.12 | 8.11 | 8.11 | 0.5K |
| 13:00 | 8.10 | 8.10 | 8.09 | 8.09 | 0.6K |
| 13:04 | 8.09 | 8.09 | 8.09 | 8.09 | 0.2K |
| 13:05 | 8.10 | 8.10 | 8.10 | 8.10 | 0.2K |
| 13:16 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 13:18 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0K |
| 13:45 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 14:01 | 8.11 | 8.11 | 8.11 | 8.11 | 0.4K |
| 14:11 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |
| 14:13 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |
| 14:14 | 8.11 | 8.11 | 8.11 | 8.11 | 0.2K |
| 14:26 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 14:28 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |
| 15:55 | 8.12 | 8.12 | 8.12 | 8.12 | 0.4K |
| 16:01 | 8.12 | 8.12 | 8.12 | 8.12 | 0.2K |
| 16:07 | 8.12 | 8.12 | 8.12 | 8.12 | 1.3K |
| 16:12 | 8.11 | 8.11 | 8.10 | 8.10 | 0.9K |
| 16:21 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 16:22 | 8.11 | 8.11 | 8.10 | 8.10 | 0.1K |
| 16:28 | 8.12 | 8.12 | 8.12 | 8.12 | 0.3K |
| 16:36 | 8.11 | 8.11 | 8.11 | 8.11 | 0.3K |
| 16:39 | 8.10 | 8.10 | 8.10 | 8.10 | 0.5K |
| 16:41 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 16:43 | 8.10 | 8.10 | 8.10 | 8.10 | 0.2K |
| 16:46 | 8.10 | 8.10 | 8.10 | 8.10 | 0.2K |
| 16:47 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 16:55 | 8.10 | 8.10 | 8.09 | 8.09 | 0.4K |
| 17:03 | 8.09 | 8.09 | 8.09 | 8.09 | 0.1K |
| 17:04 | 8.08 | 8.08 | 8.08 | 8.08 | 0.1K |
| 17:05 | 8.08 | 8.08 | 8.06 | 8.07 | 1.1K |
| 17:06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.1K |
| 17:11 | 8.07 | 8.07 | 8.07 | 8.07 | 0.1K |
| 17:13 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0K |
| 17:25 | 8.07 | 8.08 | 8.07 | 8.08 | 0.2K |
| 17:29 | 8.07 | 8.07 | 8.05 | 8.07 | 1.2K |
| 17:35 | 8.08 | 8.08 | 8.08 | 8.08 | 26.4K |