Oswal Greentech Ltd

OSGL
🏛️ 印度 →
37.49
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 40.95 40.95 40.95 40.95 1.1K
09:15 40.69 41.25 40.69 41.25 5.1K
09:16 41.24 41.24 41.03 41.13 2.4K
09:17 41.25 41.25 41.13 41.25 3.7K
09:18 41.25 41.25 41.25 41.25 1.6K
09:19 41.24 41.24 41.13 41.13 0.8K
09:20 41.07 41.07 40.89 40.96 3.0K
09:21 40.89 40.89 40.87 40.87 0.3K
09:22 40.80 41.00 40.80 41.00 7.1K
09:23 41.04 41.04 41.02 41.02 0.6K
09:24 41.03 41.03 40.95 40.95 0.1K
09:25 40.95 40.97 40.94 40.97 0.1K
09:26 40.98 40.98 40.98 40.98 0.0K
09:27 40.94 40.95 40.94 40.95 0.2K
09:28 40.95 40.97 40.95 40.97 5.8K
09:29 41.00 41.00 41.00 41.00 0.1K
09:30 40.95 41.07 40.95 41.05 5.3K
09:31 41.03 41.04 41.03 41.04 0.4K
09:32 41.04 41.04 41.00 41.04 0.5K
09:33 40.96 41.04 40.96 41.04 2.2K
09:34 41.04 41.04 41.04 41.04 0.8K
09:35 40.98 40.98 40.98 40.98 0.2K
09:36 41.02 41.03 40.98 41.03 1.1K
09:37 40.98 41.03 40.98 41.03 0.3K
09:38 41.03 41.03 41.00 41.03 0.6K
09:39 41.03 41.03 41.03 41.03 0.1K
09:40 40.99 40.99 40.92 40.92 2.7K
09:41 40.90 40.97 40.90 40.97 0.5K
09:42 40.97 40.97 40.97 40.97 0.0K
09:43 40.91 40.91 40.91 40.91 0.0K
09:44 40.90 40.90 40.83 40.83 0.6K
09:45 40.89 40.89 40.80 40.80 1.8K
09:46 40.71 40.71 40.71 40.71 0.1K
09:47 40.79 40.79 40.79 40.79 0.3K
09:48 40.71 40.80 40.71 40.80 0.2K
09:49 40.73 40.73 40.73 40.73 0.1K
09:50 40.79 40.79 40.79 40.79 0.2K
09:51 40.80 40.80 40.73 40.73 0.2K
09:52 40.80 40.80 40.80 40.80 0.1K
09:53 40.80 40.80 40.80 40.80 0.1K
09:54 40.80 40.80 40.80 40.80 0.7K
09:55 40.80 40.80 40.80 40.80 0.1K
09:56 40.80 40.80 40.80 40.80 0.1K
09:58 40.71 40.71 40.70 40.70 2.3K
10:00 40.77 40.77 40.77 40.77 0.0K
10:01 40.72 40.77 40.72 40.77 1.2K
10:02 40.80 40.80 40.80 40.80 0.0K
10:03 40.77 40.80 40.77 40.80 0.2K
10:04 40.77 40.77 40.77 40.77 1.0K
10:06 40.79 40.79 40.78 40.78 0.4K
10:07 40.78 40.78 40.78 40.78 0.1K
10:08 40.80 40.80 40.80 40.80 0.0K
10:09 40.80 40.80 40.80 40.80 0.5K
10:10 40.74 40.74 40.71 40.71 0.4K
10:11 40.70 40.70 40.70 40.70 0.2K
10:12 40.70 40.70 40.64 40.64 2.0K
10:13 40.68 40.68 40.68 40.68 0.0K
10:15 40.68 40.68 40.68 40.68 0.0K
10:16 40.65 40.65 40.65 40.65 0.4K
10:17 40.68 40.68 40.68 40.68 0.0K
10:18 40.69 40.70 40.69 40.70 0.2K
10:19 40.69 40.69 40.69 40.69 0.0K
10:20 40.73 40.73 40.73 40.73 0.0K
10:22 40.73 40.73 40.73 40.73 0.0K
10:23 40.62 40.71 40.62 40.62 0.3K
10:24 40.74 40.79 40.74 40.78 2.5K
10:25 40.74 40.74 40.74 40.74 0.1K
10:26 40.68 40.68 40.68 40.68 0.2K
10:28 40.77 40.77 40.68 40.68 0.2K
10:29 40.76 40.76 40.76 40.76 0.0K
10:32 40.75 40.75 40.75 40.75 0.1K
10:34 40.66 40.73 40.66 40.73 0.0K
10:35 40.73 40.73 40.73 40.73 0.0K
10:37 40.73 40.73 40.73 40.73 0.1K
10:40 40.73 40.73 40.73 40.73 0.1K
10:41 40.75 40.75 40.75 40.75 0.0K
10:42 40.66 40.79 40.66 40.79 2.9K
10:43 40.76 40.79 40.76 40.79 0.2K
10:44 40.67 40.77 40.67 40.77 1.5K
10:47 40.69 40.69 40.69 40.69 0.0K
10:48 40.74 40.74 40.74 40.74 0.1K
10:49 40.74 40.75 40.74 40.75 0.4K
10:52 40.76 40.77 40.76 40.77 0.2K
10:53 40.76 40.76 40.76 40.76 0.0K
10:58 40.75 40.75 40.75 40.75 0.3K
11:00 40.79 40.79 40.79 40.79 2.3K
11:02 40.79 40.79 40.79 40.79 0.0K
11:04 40.79 40.79 40.79 40.79 2.0K
11:05 40.79 40.79 40.78 40.78 0.1K
11:06 40.78 40.78 40.78 40.78 0.1K
11:11 40.72 40.84 40.72 40.84 0.5K
11:14 40.76 40.76 40.76 40.76 0.0K
11:15 40.75 40.75 40.75 40.75 0.1K
11:16 40.83 40.83 40.83 40.83 0.0K
11:18 40.84 40.84 40.84 40.84 0.2K
11:19 40.78 40.78 40.78 40.78 0.0K
11:20 40.84 40.84 40.84 40.84 0.0K
11:25 40.80 40.80 40.78 40.78 0.3K
11:28 40.86 40.86 40.80 40.80 1.1K
11:29 40.87 40.87 40.87 40.87 0.9K
11:30 40.87 40.87 40.80 40.80 0.6K
11:32 40.78 40.78 40.78 40.78 1.0K
11:33 40.80 40.80 40.80 40.80 0.0K
11:34 40.80 40.80 40.80 40.80 0.1K
11:36 40.80 40.80 40.80 40.80 0.0K
11:37 40.78 40.78 40.78 40.78 0.1K
11:38 40.80 40.80 40.80 40.80 0.0K
11:39 40.80 40.80 40.78 40.78 0.5K
11:40 40.78 40.78 40.78 40.78 0.3K
11:41 40.80 40.80 40.80 40.80 0.1K
11:43 40.80 40.81 40.80 40.81 0.2K
11:44 40.81 40.81 40.80 40.80 0.7K
11:45 40.85 40.90 40.85 40.90 1.9K
11:46 40.91 41.00 40.88 41.00 2.6K
11:48 40.91 40.91 40.91 40.91 0.5K
11:49 40.91 40.94 40.91 40.94 0.6K
11:50 40.91 40.91 40.91 40.91 0.2K
11:51 40.97 40.97 40.97 40.97 0.0K
11:52 40.97 40.97 40.97 40.97 0.0K
11:54 40.91 40.98 40.91 40.91 0.4K
11:55 40.91 40.91 40.91 40.91 0.0K
11:57 40.91 40.91 40.91 40.91 0.3K
11:58 40.97 40.97 40.97 40.97 0.0K
11:59 40.95 40.95 40.95 40.95 0.8K
12:03 40.89 40.96 40.89 40.96 0.1K
12:05 40.95 40.96 40.95 40.96 0.4K
12:06 40.96 40.96 40.96 40.96 0.1K
12:07 40.96 40.96 40.96 40.96 0.0K
12:08 40.96 40.96 40.96 40.96 0.0K
12:09 41.00 41.00 41.00 41.00 0.2K
12:10 40.93 40.93 40.93 40.93 0.0K
12:11 40.99 40.99 40.99 40.99 0.0K
12:13 40.99 40.99 40.99 40.99 0.1K
12:14 40.99 40.99 40.99 40.99 0.1K
12:15 40.98 40.98 40.98 40.98 0.5K
12:16 40.93 40.93 40.93 40.93 0.1K
12:17 40.93 40.93 40.93 40.93 0.0K
12:18 40.93 40.93 40.91 40.91 0.0K
12:19 40.93 40.93 40.90 40.90 0.0K
12:20 40.90 40.90 40.90 40.90 0.1K
12:21 41.01 41.01 41.01 41.01 2.6K
12:22 40.92 40.92 40.92 40.92 0.0K
12:24 40.92 41.00 40.92 41.00 0.8K
12:27 41.01 41.01 41.01 41.01 0.0K
12:28 41.01 41.01 41.01 41.01 0.0K
12:29 41.01 41.01 40.95 40.95 0.2K
12:30 41.00 41.00 41.00 41.00 0.0K
12:31 40.93 40.93 40.93 40.93 0.1K
12:33 40.93 40.93 40.93 40.93 0.1K
12:38 40.93 40.93 40.93 40.93 4.5K
12:42 40.93 40.93 40.93 40.93 0.3K
12:43 40.98 40.98 40.98 40.98 0.1K
12:44 40.98 40.99 40.98 40.99 0.3K
12:48 40.99 40.99 40.99 40.99 0.0K
12:49 40.99 40.99 40.99 40.99 0.0K
12:54 40.93 40.93 40.93 40.93 0.2K
12:56 40.98 40.98 40.98 40.98 0.0K
12:57 40.91 40.91 40.86 40.86 1.3K
13:01 40.96 40.96 40.85 40.85 1.0K
13:03 40.93 40.93 40.86 40.86 0.2K
13:05 40.95 40.95 40.95 40.95 0.1K
13:06 40.94 40.94 40.94 40.94 0.0K
13:07 40.94 40.94 40.90 40.90 0.2K
13:09 40.89 40.89 40.89 40.89 0.3K
13:14 40.96 40.96 40.91 40.91 0.0K
13:15 40.96 40.96 40.96 40.96 0.8K
13:16 40.98 40.98 40.98 40.98 0.0K
13:17 40.98 40.98 40.90 40.90 1.5K
13:22 40.99 40.99 40.99 40.99 0.0K
13:23 40.90 40.90 40.90 40.90 0.5K
13:24 40.90 40.90 40.90 40.90 0.0K
13:25 40.90 40.90 40.90 40.90 0.2K
13:26 40.96 40.96 40.91 40.91 0.1K
13:29 40.91 40.96 40.91 40.96 0.0K
13:31 40.94 40.94 40.94 40.94 0.0K
13:32 41.00 41.00 41.00 41.00 0.0K
13:34 41.00 41.00 41.00 41.00 0.3K
13:37 41.00 41.02 41.00 41.02 0.3K
13:38 41.05 41.05 41.05 41.05 0.2K
13:39 40.98 40.98 40.98 40.98 0.4K
13:42 41.04 41.04 41.04 41.04 0.1K
13:43 41.04 41.04 41.04 41.04 0.0K
13:44 41.04 41.05 41.04 41.05 1.1K
13:45 41.05 41.05 41.05 41.05 1.1K
13:47 41.05 41.05 41.05 41.05 0.6K
13:48 41.05 41.05 41.05 41.05 0.0K
13:53 41.05 41.05 41.05 41.05 0.0K
13:55 41.05 41.05 41.05 41.05 0.0K
13:56 41.10 41.10 41.05 41.05 0.2K
13:57 41.05 41.10 41.05 41.10 0.2K
13:58 41.10 41.10 40.98 40.98 2.1K
14:02 41.05 41.05 41.05 41.05 1.0K
14:03 41.04 41.04 41.04 41.04 0.0K
14:04 41.04 41.04 41.04 41.04 0.1K
14:05 41.04 41.04 41.04 41.04 0.1K
14:07 40.98 40.98 40.95 40.95 6.9K
14:08 40.90 40.90 40.73 40.73 3.8K
14:12 40.80 40.80 40.80 40.80 0.2K
14:14 40.86 40.86 40.86 40.86 0.1K
14:15 40.80 40.80 40.80 40.80 0.5K
14:16 40.83 40.83 40.83 40.83 0.1K
14:17 40.84 40.84 40.84 40.84 0.0K
14:18 40.90 40.90 40.90 40.90 0.5K
14:19 40.90 40.90 40.90 40.90 0.0K
14:22 40.89 40.89 40.80 40.80 0.1K
14:23 40.89 40.89 40.89 40.89 0.2K
14:24 40.90 40.90 40.90 40.90 0.4K
14:25 40.84 40.84 40.84 40.84 0.0K
14:26 40.90 40.90 40.90 40.90 0.0K
14:28 40.91 40.92 40.86 40.86 0.3K
14:33 40.81 40.81 40.81 40.81 0.5K
14:37 40.89 40.89 40.89 40.89 0.0K
14:38 40.89 40.89 40.89 40.89 0.0K
14:42 40.89 40.89 40.85 40.85 1.1K
14:43 40.82 40.82 40.81 40.81 0.6K
14:44 40.81 40.81 40.81 40.81 0.3K
14:46 40.81 40.81 40.81 40.81 0.0K
14:48 40.85 40.85 40.85 40.85 0.0K
14:49 40.85 40.85 40.81 40.81 0.2K
14:52 40.87 40.87 40.87 40.87 1.0K
14:53 40.88 40.88 40.88 40.88 0.2K
14:54 40.85 40.85 40.85 40.85 0.0K
14:55 40.85 40.85 40.85 40.85 0.0K
14:58 40.90 40.90 40.90 40.90 0.5K
14:59 40.91 40.91 40.87 40.87 1.6K
15:00 40.91 40.91 40.91 40.91 0.1K
15:01 40.91 40.91 40.91 40.91 0.0K
15:02 40.90 40.91 40.90 40.91 0.5K
15:05 40.91 40.91 40.90 40.90 1.6K
15:07 40.97 40.97 40.96 40.96 0.1K
15:08 40.90 40.98 40.90 40.98 0.3K
15:09 40.90 40.90 40.90 40.90 0.4K
15:10 40.97 40.97 40.97 40.97 1.3K
15:11 40.95 40.95 40.95 40.95 0.1K
15:14 41.00 41.00 41.00 41.00 0.4K
15:15 40.99 40.99 40.95 40.95 0.7K
15:16 40.95 40.95 40.95 40.95 0.1K
15:17 40.95 40.95 40.95 40.95 0.0K
15:18 40.95 41.00 40.95 40.99 0.4K
15:20 40.95 41.05 40.95 41.03 1.9K
15:21 40.98 40.98 40.98 40.98 0.1K
15:23 40.98 40.98 40.98 40.98 0.4K
15:24 40.95 40.98 40.95 40.98 2.1K
15:25 41.00 41.00 41.00 41.00 2.9K
15:26 41.00 41.00 40.95 40.95 0.6K
15:28 41.03 41.03 41.01 41.01 7.2K
15:29 41.05 41.08 40.98 40.98 1.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据