Oswal Greentech Ltd

OSGL
🏛️ 印度 →
37.49
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:08 40.87 40.87 40.87 40.87 0.4K
09:15 41.22 41.22 41.08 41.08 0.0K
09:16 41.19 41.23 41.19 41.23 0.3K
09:17 41.29 41.37 41.29 41.37 1.3K
09:18 41.34 41.34 41.12 41.12 0.3K
09:19 41.07 41.07 41.07 41.07 0.4K
09:20 41.18 41.18 41.13 41.13 0.0K
09:21 41.05 41.12 41.05 41.12 0.9K
09:22 41.04 41.10 40.89 40.89 4.0K
09:23 41.00 41.00 41.00 41.00 1.4K
09:24 41.00 41.00 41.00 41.00 0.2K
09:25 40.97 40.97 40.97 40.97 0.0K
09:27 40.97 41.24 40.97 41.24 5.0K
09:28 41.24 41.24 41.24 41.24 0.0K
09:29 41.24 41.24 41.24 41.24 0.5K
09:30 41.24 41.24 41.21 41.21 0.0K
09:32 41.22 41.22 41.22 41.22 0.0K
09:33 41.09 41.13 41.09 41.13 0.4K
09:34 41.10 41.20 41.10 41.20 2.7K
09:36 41.19 41.19 41.19 41.19 0.1K
09:37 41.25 41.25 41.25 41.25 0.5K
09:39 41.17 41.17 41.09 41.09 0.7K
09:40 41.09 41.22 41.00 41.22 2.7K
09:41 41.24 41.24 41.24 41.24 0.0K
09:42 41.09 41.09 41.09 41.09 0.0K
09:43 41.11 41.11 41.11 41.11 0.3K
09:44 41.20 41.20 41.20 41.20 0.1K
09:46 41.22 41.22 41.22 41.22 0.3K
09:48 41.30 41.30 41.30 41.30 1.2K
09:51 41.28 41.28 41.21 41.21 0.5K
09:52 41.23 41.23 41.20 41.20 0.1K
09:54 41.21 41.21 41.21 41.21 0.0K
09:55 41.21 41.21 41.16 41.16 0.1K
09:56 41.23 41.23 41.23 41.23 0.1K
09:57 41.15 41.15 41.15 41.15 0.3K
09:59 41.15 41.15 41.15 41.15 0.3K
10:00 41.20 41.20 41.20 41.20 0.0K
10:01 41.20 41.20 41.20 41.20 0.0K
10:02 41.10 41.10 41.10 41.10 1.9K
10:04 41.19 41.19 41.19 41.19 0.0K
10:06 41.21 41.21 41.21 41.21 0.0K
10:07 41.21 41.21 41.20 41.20 0.2K
10:10 41.23 41.23 41.23 41.23 1.5K
10:11 41.31 41.31 41.31 41.31 0.4K
10:12 41.20 41.20 41.20 41.20 0.1K
10:14 41.31 41.31 41.20 41.20 0.8K
10:16 41.31 41.31 41.31 41.31 0.0K
10:17 41.31 41.31 41.31 41.31 0.0K
10:18 41.20 41.20 41.13 41.13 1.9K
10:19 41.01 41.01 40.90 40.90 11.5K
10:21 41.00 41.00 41.00 41.00 1.2K
10:22 40.91 40.91 40.91 40.91 3.6K
10:23 40.98 41.00 40.98 41.00 0.1K
10:24 40.98 40.98 40.98 40.98 0.0K
10:25 40.98 40.98 40.98 40.98 0.1K
10:26 40.98 40.98 40.98 40.98 0.0K
10:27 40.98 40.98 40.91 40.91 1.0K
10:28 40.91 40.91 40.91 40.91 0.1K
10:29 40.91 40.95 40.91 40.91 0.7K
10:30 40.99 40.99 40.99 40.99 0.2K
10:31 40.99 40.99 40.99 40.99 0.2K
10:32 40.99 40.99 40.99 40.99 0.0K
10:33 40.98 40.98 40.98 40.98 0.1K
10:34 40.95 41.00 40.95 41.00 1.6K
10:35 40.92 40.99 40.92 40.99 0.7K
10:36 40.91 40.91 40.91 40.91 0.6K
10:40 40.96 40.96 40.90 40.90 2.6K
10:41 40.96 40.97 40.96 40.97 0.1K
10:42 40.98 40.98 40.98 40.98 0.1K
10:43 40.98 40.99 40.98 40.99 1.1K
10:45 40.96 40.96 40.96 40.96 0.1K
10:48 40.94 40.94 40.94 40.94 0.0K
10:49 40.90 40.90 40.90 40.90 1.0K
10:52 40.96 40.96 40.96 40.96 0.0K
10:54 40.95 40.95 40.95 40.95 0.1K
10:56 40.95 40.95 40.95 40.95 0.2K
10:57 40.91 40.91 40.91 40.91 0.0K
10:58 40.95 40.96 40.95 40.96 0.0K
10:59 40.96 40.96 40.96 40.96 0.0K
11:00 40.96 40.96 40.96 40.96 0.0K
11:01 40.90 40.95 40.90 40.95 0.2K
11:02 40.94 40.95 40.94 40.95 0.0K
11:04 40.94 40.94 40.94 40.94 0.1K
11:05 40.94 40.94 40.94 40.94 0.0K
11:06 40.94 40.95 40.94 40.95 0.5K
11:08 40.90 40.90 40.90 40.90 0.2K
11:09 40.94 40.94 40.90 40.90 0.4K
11:10 40.90 40.90 40.90 40.90 0.6K
11:11 40.94 40.94 40.94 40.94 0.0K
11:12 40.94 40.94 40.94 40.94 0.0K
11:13 40.94 40.94 40.94 40.94 0.1K
11:15 40.94 40.94 40.94 40.94 0.0K
11:17 40.94 40.94 40.94 40.94 0.2K
11:18 40.94 40.94 40.87 40.87 5.4K
11:19 40.89 40.89 40.89 40.89 0.1K
11:20 40.89 40.89 40.82 40.82 1.1K
11:21 40.90 40.90 40.90 40.90 0.5K
11:22 40.86 40.86 40.86 40.86 0.0K
11:23 40.90 40.90 40.86 40.90 0.2K
11:24 40.90 40.90 40.90 40.90 0.0K
11:27 40.90 40.90 40.90 40.90 0.0K
11:28 40.86 40.86 40.86 40.86 0.2K
11:29 40.90 40.90 40.90 40.90 0.0K
11:30 40.90 40.90 40.90 40.90 0.1K
11:32 40.90 40.90 40.90 40.90 0.0K
11:36 40.90 40.90 40.86 40.86 0.2K
11:37 40.90 40.90 40.90 40.90 0.1K
11:38 40.90 40.90 40.90 40.90 1.0K
11:39 40.90 40.90 40.90 40.90 0.2K
11:40 40.90 40.90 40.86 40.86 0.5K
11:42 40.82 40.82 40.82 40.82 0.3K
11:43 40.90 40.90 40.89 40.89 0.5K
11:44 40.82 40.82 40.82 40.82 0.0K
11:46 40.85 40.85 40.85 40.85 0.0K
11:47 40.85 40.85 40.85 40.85 0.0K
11:48 40.85 40.85 40.85 40.85 0.0K
11:49 40.85 40.85 40.85 40.85 2.4K
11:52 40.89 40.89 40.89 40.89 0.0K
11:53 40.89 40.89 40.89 40.89 0.0K
11:57 40.82 40.82 40.82 40.82 0.2K
11:58 40.89 40.89 40.89 40.89 0.0K
11:59 40.82 40.82 40.82 40.82 0.1K
12:01 40.89 40.89 40.89 40.89 0.1K
12:02 40.90 40.90 40.90 40.90 0.4K
12:04 40.90 40.91 40.90 40.91 9.4K
12:06 40.88 40.95 40.88 40.95 0.2K
12:07 40.95 40.95 40.95 40.95 0.0K
12:09 40.95 40.95 40.95 40.95 0.4K
12:10 40.95 41.00 40.95 41.00 1.6K
12:11 41.08 41.08 40.99 40.99 0.9K
12:26 41.11 41.11 41.11 41.11 0.0K
12:31 41.11 41.11 41.11 41.11 0.0K
12:32 41.11 41.11 41.11 41.11 0.0K
12:33 40.95 40.95 40.95 40.95 1.2K
12:36 41.04 41.04 40.91 40.91 1.1K
12:37 41.04 41.04 41.04 41.04 0.0K
12:38 41.04 41.04 41.04 41.04 0.0K
12:41 41.00 41.00 41.00 41.00 0.1K
12:42 41.10 41.11 41.10 41.11 1.5K
12:45 41.13 41.13 41.13 41.13 0.1K
12:46 41.11 41.11 41.10 41.10 0.2K
12:49 41.16 41.18 41.16 41.18 0.1K
12:50 40.96 40.96 40.96 40.96 1.8K
12:51 41.08 41.08 41.08 41.08 0.1K
12:56 40.96 40.96 40.96 40.96 0.1K
12:57 40.97 40.97 40.97 40.97 0.0K
12:58 40.95 41.04 40.94 40.94 0.0K
12:59 40.94 40.94 40.94 40.94 0.2K
13:00 40.91 40.93 40.91 40.93 0.3K
13:04 41.00 41.01 41.00 41.01 0.1K
13:05 40.94 41.01 40.94 41.01 0.2K
13:07 41.01 41.05 41.01 41.05 0.1K
13:13 40.87 40.87 40.87 40.87 1.7K
13:14 40.87 40.87 40.87 40.87 0.5K
13:15 40.85 41.01 40.83 41.01 9.5K
13:19 40.97 40.97 40.97 40.97 0.0K
13:27 41.01 41.01 41.01 41.01 0.6K
13:28 41.00 41.00 41.00 41.00 0.0K
13:29 41.00 41.00 41.00 41.00 0.1K
13:31 41.00 41.00 41.00 41.00 0.1K
13:34 40.89 40.95 40.89 40.95 0.9K
13:35 40.95 40.95 40.95 40.95 0.1K
13:36 40.86 40.86 40.86 40.86 0.1K
13:37 40.86 40.86 40.86 40.86 0.0K
13:38 40.95 40.95 40.95 40.95 0.0K
13:39 40.94 40.94 40.94 40.94 0.0K
13:40 40.87 40.87 40.87 40.87 0.0K
13:42 40.94 40.94 40.94 40.94 0.0K
13:43 40.94 40.94 40.88 40.88 0.1K
13:45 40.87 40.87 40.87 40.87 0.0K
13:48 40.86 40.86 40.86 40.86 0.1K
13:49 40.86 40.86 40.86 40.86 0.1K
13:50 40.85 40.85 40.85 40.85 0.5K
13:52 40.95 40.95 40.95 40.95 0.0K
13:55 40.85 40.95 40.85 40.95 0.2K
13:56 40.86 40.86 40.86 40.86 0.1K
13:58 40.95 40.95 40.95 40.95 0.2K
14:01 40.95 40.95 40.95 40.95 0.1K
14:03 41.01 41.01 41.01 41.01 3.3K
14:04 41.01 41.01 41.01 41.01 0.0K
14:08 41.00 41.00 41.00 41.00 0.4K
14:11 41.00 41.00 41.00 41.00 0.4K
14:14 41.00 41.00 41.00 41.00 1.1K
14:15 41.00 41.04 41.00 41.04 1.1K
14:17 41.03 41.11 41.03 41.04 0.2K
14:22 41.04 41.04 41.04 41.04 0.0K
14:23 41.00 41.00 41.00 41.00 0.4K
14:25 41.01 41.01 41.01 41.01 0.1K
14:27 41.01 41.01 41.01 41.01 0.0K
14:29 41.05 41.05 41.05 41.05 2.0K
14:30 40.95 40.95 40.95 40.95 0.1K
14:31 40.96 40.96 40.96 40.96 0.0K
14:32 40.96 40.96 40.96 40.96 0.0K
14:33 41.02 41.02 40.96 40.96 0.1K
14:34 41.01 41.01 41.01 41.01 0.0K
14:38 41.05 41.05 41.05 41.05 1.6K
14:39 41.05 41.05 41.05 41.05 0.0K
14:41 41.05 41.05 41.05 41.05 0.3K
14:42 41.10 41.10 41.07 41.07 7.1K
14:43 41.00 41.12 41.00 41.10 2.1K
14:45 41.10 41.10 41.10 41.10 1.0K
14:46 41.13 41.13 41.10 41.10 0.1K
14:50 41.13 41.13 41.13 41.13 0.0K
14:51 41.13 41.13 41.13 41.13 0.1K
14:52 41.18 41.18 41.18 41.18 0.3K
14:53 41.22 41.25 41.22 41.25 0.8K
14:54 41.30 41.30 41.25 41.25 0.4K
14:55 41.25 41.25 41.25 41.25 0.1K
14:56 41.30 41.50 41.30 41.50 5.0K
14:57 41.49 41.49 41.49 41.49 1.0K
14:59 41.19 41.19 41.19 41.19 0.1K
15:00 41.20 41.20 41.20 41.20 0.0K
15:01 41.20 41.20 41.20 41.20 0.0K
15:03 41.16 41.16 41.11 41.11 1.7K
15:04 41.18 41.18 41.18 41.18 0.1K
15:05 41.36 41.36 41.36 41.36 0.0K
15:06 41.35 41.41 41.26 41.26 0.0K
15:07 41.34 41.34 41.34 41.34 0.0K
15:08 41.38 41.38 41.38 41.38 0.0K
15:09 41.35 41.35 41.35 41.35 0.0K
15:11 41.35 41.35 41.35 41.35 0.0K
15:12 41.26 41.26 41.26 41.26 0.0K
15:13 41.26 41.26 41.26 41.26 0.5K
15:14 41.32 41.35 41.32 41.35 0.0K
15:15 41.35 41.35 41.30 41.30 0.4K
15:16 41.18 41.18 41.18 41.18 0.2K
15:17 41.30 41.30 41.25 41.25 0.1K
15:18 41.19 41.19 41.19 41.19 0.1K
15:19 41.25 41.25 41.23 41.23 1.0K
15:20 41.29 41.29 41.16 41.16 0.3K
15:21 41.16 41.18 41.16 41.18 0.5K
15:22 41.20 41.20 41.20 41.20 0.0K
15:23 41.20 41.20 41.20 41.20 0.0K
15:25 41.29 41.29 41.20 41.28 1.1K
15:26 41.15 41.28 41.15 41.28 0.2K
15:28 41.16 41.27 41.16 41.27 0.1K
15:29 41.11 41.27 41.11 41.19 2.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据