Oswal Greentech Ltd

OSGL
🏛️ 印度 →
37.49
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 41.90 41.90 41.90 41.90 0.1K
09:15 41.70 41.89 41.70 41.89 1.1K
09:16 41.90 41.90 41.75 41.75 2.0K
09:17 41.73 41.73 41.65 41.73 0.7K
09:18 41.85 41.85 41.75 41.80 0.2K
09:19 41.85 41.85 41.73 41.78 3.4K
09:20 41.83 41.83 41.75 41.75 0.7K
09:21 41.78 41.80 41.77 41.80 0.1K
09:22 41.79 41.93 41.79 41.87 0.6K
09:23 41.87 41.88 41.87 41.88 0.0K
09:24 41.93 41.99 41.91 41.92 1.7K
09:25 41.90 41.90 41.83 41.85 1.0K
09:26 41.85 41.85 41.81 41.81 0.3K
09:27 41.80 41.95 41.80 41.95 0.1K
09:28 41.90 41.90 41.90 41.90 0.1K
09:29 41.81 41.89 41.81 41.89 0.0K
09:30 41.81 41.81 41.80 41.80 0.0K
09:31 41.80 41.80 41.80 41.80 0.0K
09:32 41.80 41.80 41.71 41.71 0.8K
09:33 41.71 41.82 41.71 41.72 0.5K
09:34 41.72 41.77 41.72 41.77 0.1K
09:35 41.76 41.76 41.72 41.72 0.3K
09:36 41.73 41.73 41.72 41.73 0.3K
09:37 41.73 41.78 41.72 41.78 0.1K
09:38 41.72 41.72 41.71 41.71 0.2K
09:39 41.71 41.71 41.65 41.65 4.1K
09:40 41.70 41.70 41.70 41.70 0.3K
09:41 41.70 41.75 41.70 41.72 1.0K
09:42 41.66 41.72 41.66 41.69 2.2K
09:43 41.71 41.99 41.71 41.99 6.9K
09:44 41.91 42.09 41.91 42.09 2.2K
09:45 41.96 41.97 41.86 41.86 4.4K
09:46 41.97 42.03 41.95 41.95 1.2K
09:47 41.92 41.92 41.92 41.92 0.0K
09:48 42.01 42.13 42.01 42.03 1.1K
09:49 42.04 42.12 42.04 42.12 0.1K
09:50 42.01 42.04 42.01 42.04 0.4K
09:51 42.04 42.09 42.04 42.09 0.1K
09:52 42.09 42.12 42.09 42.12 0.2K
09:53 42.09 42.09 42.09 42.09 0.0K
09:54 42.09 42.09 42.09 42.09 0.0K
09:55 42.09 42.09 42.09 42.09 0.2K
09:56 42.09 42.13 42.09 42.13 0.0K
09:57 42.09 42.09 42.09 42.09 0.8K
09:58 42.01 42.12 42.00 42.10 3.3K
10:00 42.02 42.10 42.02 42.10 0.0K
10:01 42.12 42.12 42.04 42.04 0.4K
10:02 42.11 42.11 42.11 42.11 0.0K
10:03 42.04 42.11 42.02 42.02 0.3K
10:05 42.10 42.10 42.02 42.02 0.0K
10:06 42.00 42.00 42.00 42.00 0.2K
10:08 42.00 42.00 42.00 42.00 0.0K
10:09 42.00 42.00 42.00 42.00 0.0K
10:11 42.01 42.01 42.01 42.01 0.5K
10:12 42.01 42.11 42.01 42.11 0.0K
10:13 42.01 42.01 42.01 42.01 0.0K
10:14 42.01 42.01 42.00 42.00 0.3K
10:15 42.00 42.00 42.00 42.00 0.1K
10:16 42.00 42.00 42.00 42.00 0.0K
10:17 42.00 42.00 42.00 42.00 0.6K
10:18 41.89 42.00 41.88 42.00 0.1K
10:19 41.88 41.88 41.88 41.88 0.0K
10:21 41.99 41.99 41.88 41.88 0.0K
10:22 41.88 41.88 41.88 41.88 0.0K
10:23 41.88 41.88 41.83 41.84 0.6K
10:24 41.97 41.97 41.85 41.85 0.1K
10:25 41.85 41.86 41.85 41.86 0.2K
10:26 41.86 41.86 41.85 41.85 0.0K
10:28 41.90 41.90 41.87 41.87 0.4K
10:29 41.85 41.85 41.85 41.85 0.0K
10:30 41.85 41.85 41.85 41.85 0.1K
10:31 41.85 41.96 41.85 41.96 0.1K
10:32 41.96 41.96 41.96 41.96 0.1K
10:33 41.82 41.82 41.82 41.82 1.1K
10:34 41.84 41.95 41.84 41.95 0.0K
10:35 41.82 41.82 41.82 41.82 0.8K
10:36 41.82 41.82 41.82 41.82 0.0K
10:37 41.82 41.82 41.82 41.82 0.1K
10:38 41.90 41.90 41.90 41.90 2.0K
10:39 41.84 41.93 41.84 41.93 0.0K
10:40 41.82 41.82 41.82 41.82 0.0K
10:41 41.82 41.82 41.82 41.82 0.0K
10:42 41.93 41.93 41.93 41.93 0.1K
10:43 41.93 41.93 41.82 41.82 0.0K
10:44 41.82 41.82 41.82 41.82 0.0K
10:46 41.82 41.93 41.82 41.82 0.2K
10:48 41.82 41.82 41.82 41.82 0.0K
10:49 41.93 41.93 41.93 41.93 0.5K
10:50 41.88 41.88 41.88 41.88 0.0K
10:51 41.88 41.88 41.87 41.87 0.0K
10:52 41.87 41.87 41.87 41.87 0.0K
10:53 41.87 41.87 41.87 41.87 0.0K
10:54 41.82 41.82 41.82 41.82 1.8K
10:55 41.82 41.82 41.82 41.82 0.5K
10:56 41.82 41.92 41.82 41.92 0.0K
10:57 41.82 41.82 41.82 41.82 0.0K
10:59 41.82 41.82 41.82 41.82 0.0K
11:01 41.80 41.80 41.75 41.75 7.1K
11:02 41.84 41.84 41.84 41.84 0.0K
11:03 41.75 41.75 41.70 41.70 0.7K
11:04 41.71 41.71 41.71 41.71 0.0K
11:06 41.70 41.70 41.70 41.70 0.0K
11:08 41.86 41.86 41.71 41.71 0.2K
11:09 41.82 41.82 41.82 41.82 0.4K
11:10 41.85 41.92 41.85 41.86 0.4K
11:11 41.92 41.92 41.92 41.92 0.1K
11:12 41.85 41.85 41.85 41.85 0.0K
11:14 41.85 41.85 41.85 41.85 0.0K
11:15 41.92 41.92 41.86 41.86 0.0K
11:16 41.85 41.85 41.85 41.85 0.2K
11:17 41.90 41.90 41.80 41.80 0.0K
11:18 41.80 41.92 41.80 41.92 0.6K
11:19 41.80 41.93 41.80 41.93 0.1K
11:20 41.93 41.93 41.93 41.93 0.0K
11:21 41.80 41.93 41.80 41.93 0.1K
11:22 41.94 41.94 41.94 41.94 0.2K
11:23 41.80 41.94 41.80 41.94 0.1K
11:24 41.80 41.80 41.80 41.80 0.3K
11:25 41.95 41.95 41.84 41.84 0.1K
11:27 41.84 41.84 41.84 41.84 0.0K
11:28 41.84 41.84 41.84 41.84 0.1K
11:29 41.77 41.95 41.77 41.95 0.6K
11:30 41.80 41.80 41.80 41.80 0.0K
11:31 41.80 41.80 41.80 41.80 0.1K
11:32 41.81 41.81 41.81 41.81 0.0K
11:33 41.80 41.80 41.80 41.80 0.1K
11:34 41.95 41.95 41.95 41.95 0.1K
11:36 41.81 41.81 41.81 41.81 0.2K
11:37 41.82 41.95 41.82 41.95 0.0K
11:39 41.82 41.94 41.82 41.94 0.0K
11:40 41.82 41.82 41.82 41.82 0.0K
11:41 41.82 41.82 41.82 41.82 0.0K
11:42 41.86 41.86 41.86 41.86 0.0K
11:43 41.93 41.93 41.81 41.93 1.7K
11:44 41.87 41.87 41.87 41.87 0.0K
11:45 41.86 41.86 41.86 41.86 0.0K
11:46 41.86 41.86 41.86 41.86 0.0K
11:47 41.86 41.86 41.86 41.86 0.0K
11:48 41.86 41.86 41.86 41.86 0.0K
11:49 41.95 41.95 41.95 41.95 0.4K
11:50 41.95 41.95 41.90 41.90 0.0K
11:52 41.90 41.90 41.90 41.90 0.0K
11:54 41.90 41.90 41.90 41.90 0.0K
11:55 41.90 41.90 41.90 41.90 0.0K
11:57 41.90 41.90 41.90 41.90 0.0K
11:58 41.90 41.90 41.90 41.90 0.0K
11:59 41.90 41.91 41.90 41.91 1.1K
12:01 41.91 41.91 41.91 41.91 0.0K
12:03 41.94 42.02 41.94 42.02 0.9K
12:04 42.10 42.10 42.10 42.10 9.7K
12:05 42.06 42.06 42.06 42.06 0.0K
12:06 42.18 42.18 42.07 42.07 0.7K
12:07 42.08 42.08 42.07 42.07 0.0K
12:08 42.07 42.07 42.07 42.07 0.0K
12:10 42.06 42.07 42.06 42.07 1.0K
12:11 42.09 42.09 42.09 42.09 0.0K
12:12 42.10 42.10 42.10 42.10 0.0K
12:13 42.10 42.10 42.10 42.10 0.1K
12:14 42.15 42.15 42.15 42.15 0.1K
12:16 42.09 42.09 42.09 42.09 0.0K
12:17 42.09 42.09 42.09 42.09 0.1K
12:18 42.09 42.10 42.09 42.10 0.2K
12:19 42.10 42.10 42.10 42.10 0.1K
12:20 42.11 42.11 42.10 42.10 0.0K
12:22 42.18 42.18 42.10 42.10 2.6K
12:23 42.07 42.07 42.07 42.07 0.1K
12:25 42.07 42.07 42.01 42.01 0.1K
12:26 42.01 42.01 41.96 41.96 0.1K
12:27 41.93 41.93 41.93 41.93 0.0K
12:28 41.90 41.90 41.90 41.90 0.0K
12:29 41.90 41.90 41.90 41.90 0.0K
12:32 41.90 41.90 41.90 41.90 0.0K
12:33 41.90 41.90 41.90 41.90 0.0K
12:34 41.98 41.98 41.90 41.90 0.0K
12:35 41.90 41.90 41.90 41.90 0.0K
12:37 41.90 41.90 41.90 41.90 0.0K
12:38 41.91 41.91 41.91 41.91 0.0K
12:39 41.92 41.92 41.92 41.92 0.0K
12:41 41.93 41.93 41.93 41.93 0.0K
12:42 41.95 41.95 41.95 41.95 0.0K
12:43 41.99 41.99 41.99 41.99 0.1K
12:44 42.00 42.00 41.94 41.94 0.2K
12:46 41.93 41.94 41.93 41.94 0.2K
12:47 41.93 41.93 41.93 41.93 0.3K
12:48 42.03 42.03 42.03 42.03 0.0K
12:49 41.93 41.93 41.93 41.93 0.0K
12:50 41.93 42.00 41.93 42.00 0.0K
12:51 42.00 42.05 42.00 42.05 1.1K
12:52 42.00 42.00 42.00 42.00 0.2K
12:53 42.01 42.01 42.01 42.01 0.0K
12:54 42.01 42.01 42.01 42.01 0.0K
12:55 42.11 42.11 42.11 42.11 1.5K
12:57 42.09 42.09 42.02 42.02 2.1K
12:59 42.02 42.02 42.02 42.02 0.0K
13:00 42.02 42.13 42.02 42.13 0.0K
13:01 42.03 42.03 42.03 42.03 0.0K
13:03 42.03 42.03 42.03 42.03 0.0K
13:05 42.04 42.04 42.03 42.03 0.0K
13:07 42.04 42.04 42.04 42.04 0.0K
13:08 42.03 42.03 42.03 42.03 0.0K
13:10 42.04 42.04 42.04 42.04 0.0K
13:11 42.01 42.01 42.01 42.01 0.4K
13:12 42.01 42.01 42.01 42.01 0.0K
13:13 42.08 42.08 42.08 42.08 0.0K
13:14 42.01 42.01 42.01 42.01 0.0K
13:15 42.01 42.01 42.01 42.01 0.0K
13:16 42.01 42.01 42.01 42.01 0.0K
13:17 42.01 42.01 42.01 42.01 0.0K
13:18 42.10 42.10 42.10 42.10 0.0K
13:19 42.02 42.02 42.02 42.02 0.0K
13:20 42.02 42.02 42.01 42.01 0.0K
13:21 42.01 42.01 42.01 42.01 0.0K
13:22 42.01 42.01 42.01 42.01 0.0K
13:24 42.01 42.01 42.01 42.01 0.0K
13:25 42.01 42.01 42.01 42.01 0.1K
13:27 42.01 42.01 42.01 42.01 0.0K
13:28 42.01 42.09 42.01 42.09 0.0K
13:29 42.11 42.11 42.05 42.05 0.2K
13:31 42.18 42.18 42.18 42.18 0.5K
13:32 42.08 42.08 42.08 42.08 0.0K
13:34 42.08 42.09 42.08 42.09 0.3K
13:35 42.08 42.08 42.08 42.08 0.0K
13:36 42.08 42.08 42.08 42.08 0.0K
13:38 42.08 42.08 42.08 42.08 0.0K
13:39 42.08 42.08 42.08 42.08 0.0K
13:41 42.08 42.08 42.08 42.08 0.0K
13:42 42.08 42.08 42.08 42.08 0.0K
13:44 42.08 42.08 42.08 42.08 0.0K
13:45 42.08 42.08 42.08 42.08 0.1K
13:46 42.08 42.08 42.08 42.08 0.0K
13:48 42.08 42.08 42.08 42.08 0.0K
13:49 42.08 42.08 42.08 42.08 0.0K
13:50 42.17 42.17 42.08 42.08 0.0K
13:51 42.08 42.08 42.08 42.08 0.4K
13:52 42.08 42.08 42.08 42.08 0.0K
13:53 42.08 42.08 42.08 42.08 0.0K
13:55 42.08 42.08 42.08 42.08 0.2K
13:56 42.09 42.09 42.09 42.09 0.0K
13:57 42.08 42.17 42.08 42.10 0.5K
13:58 42.09 42.09 42.09 42.09 0.0K
14:00 42.09 42.09 42.09 42.09 0.0K
14:01 42.18 42.18 42.18 42.18 0.0K
14:02 42.09 42.09 42.06 42.06 0.3K
14:03 42.05 42.05 42.05 42.05 0.0K
14:04 42.18 42.18 42.05 42.05 0.1K
14:05 42.05 42.05 42.05 42.05 0.0K
14:06 42.25 42.45 42.25 42.45 15.9K
14:07 42.48 42.70 42.46 42.46 16.6K
14:08 42.49 42.73 42.36 42.73 4.5K
14:09 42.71 42.73 42.61 42.70 1.2K
14:10 42.60 42.60 42.60 42.60 2.6K
14:11 42.60 42.99 42.60 42.88 18.5K
14:12 42.96 42.97 42.60 42.69 15.5K
14:13 42.68 42.69 42.68 42.69 3.1K
14:14 42.69 42.69 42.56 42.56 1.9K
14:15 42.50 42.55 42.50 42.55 1.1K
14:16 42.50 42.50 42.19 42.39 6.2K
14:17 42.44 42.44 42.25 42.25 2.1K
14:18 42.25 42.25 42.21 42.21 0.2K
14:19 42.21 42.29 42.21 42.21 0.9K
14:20 42.21 42.24 42.11 42.24 0.7K
14:21 42.24 42.39 42.17 42.17 4.6K
14:22 42.20 42.20 42.19 42.19 0.5K
14:24 42.29 42.29 42.29 42.29 3.1K
14:26 42.18 42.18 42.17 42.17 0.8K
14:27 42.15 42.20 42.15 42.20 0.1K
14:28 42.20 42.20 42.16 42.16 0.7K
14:29 42.16 42.17 42.16 42.17 0.2K
14:31 42.11 42.15 42.10 42.15 1.1K
14:33 42.15 42.15 42.15 42.15 0.0K
14:34 42.09 42.09 42.09 42.09 0.7K
14:35 42.07 42.07 42.07 42.07 0.0K
14:36 42.07 42.07 42.05 42.07 0.7K
14:37 42.15 42.15 42.15 42.15 0.2K
14:38 42.16 42.16 42.16 42.16 0.0K
14:40 42.11 42.19 42.11 42.19 0.0K
14:42 42.11 42.11 42.11 42.11 0.0K
14:43 42.15 42.15 42.15 42.15 0.5K
14:44 42.17 42.33 42.17 42.32 1.6K
14:45 42.30 42.30 42.25 42.25 0.0K
14:47 42.23 42.23 42.23 42.23 0.0K
14:48 42.29 42.30 42.29 42.30 0.4K
14:49 42.41 42.50 42.41 42.50 5.0K
14:50 42.49 42.49 42.49 42.49 0.1K
14:52 42.39 42.40 42.39 42.40 0.0K
14:53 42.48 42.48 42.34 42.34 0.3K
14:54 42.34 42.42 42.34 42.42 0.2K
14:55 42.43 42.43 42.43 42.43 0.1K
14:56 42.34 42.34 42.34 42.34 0.0K
14:57 42.34 42.34 42.33 42.33 0.1K
14:58 42.33 42.33 42.33 42.33 0.1K
14:59 42.34 42.37 42.34 42.37 0.0K
15:00 42.41 42.41 42.41 42.41 0.1K
15:01 42.40 42.40 42.34 42.34 0.0K
15:02 42.34 42.39 42.34 42.39 0.1K
15:03 42.39 42.39 42.39 42.39 0.1K
15:04 42.34 42.34 42.30 42.30 1.3K
15:05 42.30 42.38 42.29 42.35 1.3K
15:06 42.33 42.33 42.33 42.33 0.1K
15:07 42.33 42.49 42.33 42.49 4.5K
15:08 42.50 42.50 42.45 42.45 0.4K
15:09 42.39 42.39 42.37 42.37 0.7K
15:10 42.52 42.86 42.52 42.71 11.8K
15:11 42.69 42.69 42.65 42.65 1.6K
15:12 42.65 42.65 42.65 42.65 1.9K
15:13 42.67 42.69 42.65 42.69 0.8K
15:14 42.70 42.76 42.70 42.75 0.1K
15:15 42.70 42.76 42.69 42.76 0.8K
15:16 42.73 42.73 42.72 42.72 0.1K
15:17 42.72 42.72 42.62 42.62 1.5K
15:18 42.65 42.65 42.54 42.65 0.7K
15:19 42.57 42.73 42.57 42.70 1.5K
15:20 42.54 42.54 42.54 42.54 1.2K
15:21 42.69 42.69 42.59 42.59 0.3K
15:22 42.58 42.58 42.53 42.53 0.4K
15:23 42.51 42.51 42.51 42.51 0.2K
15:24 42.60 42.67 42.60 42.61 3.0K
15:25 42.63 42.63 42.63 42.63 0.1K
15:26 42.63 42.63 42.51 42.51 1.1K
15:27 42.68 42.68 42.68 42.68 0.7K
15:28 42.68 42.68 42.48 42.66 1.9K
15:29 42.65 42.65 42.40 42.60 2.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据