Oswal Greentech Ltd

OSGL
🏛️ 印度 →
40.20
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 47.37 47.37 47.37 47.37 19.1K
09:15 47.45 47.60 47.29 47.60 17.9K
09:16 47.50 47.75 47.50 47.63 35.9K
09:17 47.49 47.54 47.47 47.47 4.4K
09:18 47.48 47.65 47.48 47.56 13.1K
09:19 47.67 47.80 47.67 47.79 26.0K
09:20 47.87 48.15 47.87 48.14 26.2K
09:21 48.08 48.40 48.08 48.28 60.4K
09:22 48.09 48.24 48.07 48.13 16.6K
09:23 48.14 48.14 47.83 47.83 23.7K
09:24 47.83 47.96 47.79 47.92 9.5K
09:25 47.67 47.79 47.67 47.67 10.2K
09:26 47.66 47.70 47.61 47.70 1.3K
09:27 47.71 47.71 47.60 47.60 3.8K
09:28 47.58 47.62 47.51 47.51 6.9K
09:29 47.50 47.58 47.50 47.51 2.4K
09:30 47.51 47.56 47.45 47.45 5.7K
09:31 47.40 47.40 47.24 47.27 9.7K
09:32 47.25 47.35 47.25 47.26 2.3K
09:33 47.29 47.30 47.20 47.30 4.9K
09:34 47.30 47.30 47.20 47.29 4.2K
09:35 47.22 47.22 47.22 47.22 0.5K
09:36 47.28 47.28 47.14 47.14 7.0K
09:37 47.14 47.22 47.14 47.22 0.7K
09:38 47.22 47.22 47.20 47.20 0.9K
09:39 47.15 47.15 47.05 47.10 6.2K
09:40 47.10 47.11 46.95 47.00 6.5K
09:41 47.00 47.07 47.00 47.07 1.3K
09:42 47.06 47.06 46.98 46.98 0.2K
09:43 46.98 46.98 46.70 46.80 10.6K
09:44 46.76 46.78 46.68 46.78 1.4K
09:45 46.75 46.80 46.68 46.80 1.5K
09:46 46.80 46.80 46.73 46.73 0.7K
09:47 46.71 46.78 46.70 46.70 2.6K
09:48 46.70 46.71 46.70 46.71 2.3K
09:49 46.71 46.75 46.71 46.75 0.4K
09:50 46.78 46.78 46.63 46.75 2.3K
09:51 46.69 46.69 46.63 46.66 1.9K
09:52 46.64 46.69 46.64 46.64 1.2K
09:53 46.64 46.70 46.64 46.70 11.4K
09:54 46.72 46.78 46.63 46.63 1.6K
09:55 46.69 46.71 46.64 46.71 1.0K
09:56 46.71 46.79 46.71 46.79 0.9K
09:57 46.75 46.80 46.75 46.80 4.6K
09:58 46.87 46.92 46.84 46.92 2.6K
09:59 46.89 46.92 46.86 46.86 4.6K
10:00 46.89 46.89 46.89 46.89 0.9K
10:01 46.99 46.99 46.80 46.80 5.6K
10:02 46.86 46.86 46.80 46.80 0.4K
10:03 46.85 46.85 46.70 46.74 6.3K
10:04 46.76 46.76 46.63 46.73 2.6K
10:05 46.73 46.73 46.73 46.73 0.4K
10:06 46.73 46.91 46.73 46.91 6.6K
10:07 46.92 46.92 46.83 46.83 0.4K
10:08 46.91 46.91 46.91 46.91 0.2K
10:09 46.97 46.97 46.85 46.93 1.6K
10:10 46.90 46.98 46.90 46.98 0.2K
10:11 46.99 46.99 46.80 46.80 4.3K
10:12 46.75 46.75 46.75 46.75 0.6K
10:13 46.75 46.79 46.75 46.75 0.3K
10:14 46.75 46.75 46.75 46.75 0.4K
10:15 46.81 46.81 46.70 46.70 1.7K
10:16 46.73 46.73 46.62 46.62 1.0K
10:17 46.78 46.78 46.78 46.78 1.0K
10:18 46.77 46.77 46.77 46.77 0.2K
10:19 46.76 46.76 46.66 46.66 0.6K
10:20 46.70 46.77 46.70 46.77 0.2K
10:21 46.76 46.77 46.66 46.66 1.5K
10:22 46.75 46.75 46.66 46.74 0.3K
10:23 46.74 46.76 46.74 46.76 0.6K
10:24 46.77 46.79 46.75 46.79 3.3K
10:25 46.80 46.88 46.80 46.88 1.0K
10:26 46.90 46.90 46.90 46.90 0.6K
10:27 46.91 46.93 46.91 46.91 0.0K
10:28 46.84 46.84 46.83 46.83 0.0K
10:29 46.87 46.90 46.84 46.90 0.2K
10:30 46.88 47.00 46.88 47.00 5.0K
10:31 46.96 46.98 46.90 46.90 1.5K
10:32 46.88 47.00 46.88 47.00 3.2K
10:33 47.00 47.00 47.00 47.00 2.3K
10:34 47.01 47.01 47.01 47.01 0.0K
10:35 47.00 47.00 47.00 47.00 0.8K
10:36 46.94 46.94 46.93 46.93 0.6K
10:37 46.90 46.95 46.90 46.90 1.9K
10:38 46.90 47.03 46.90 47.01 1.7K
10:39 47.01 47.01 47.01 47.01 0.0K
10:40 46.91 47.00 46.90 46.90 2.6K
10:41 46.90 46.90 46.90 46.90 0.0K
10:42 46.95 46.95 46.95 46.95 0.1K
10:44 46.96 46.96 46.88 46.88 2.8K
10:46 46.87 46.87 46.87 46.87 0.0K
10:47 46.81 46.81 46.81 46.81 0.1K
10:48 46.81 46.81 46.81 46.81 0.5K
10:49 46.77 46.77 46.77 46.77 0.0K
10:50 46.76 46.76 46.75 46.75 0.8K
10:51 46.75 46.75 46.74 46.74 3.3K
10:52 46.72 46.72 46.72 46.72 0.2K
10:53 46.68 46.75 46.68 46.70 3.3K
10:54 46.71 46.79 46.71 46.79 0.2K
10:55 46.79 46.80 46.72 46.80 4.2K
10:56 46.73 46.73 46.73 46.73 0.3K
10:57 46.73 46.73 46.73 46.73 1.1K
10:58 46.73 46.73 46.73 46.73 0.1K
10:59 46.73 46.73 46.73 46.73 0.0K
11:00 46.80 46.80 46.70 46.70 3.7K
11:01 46.68 46.68 46.68 46.68 0.8K
11:02 46.68 46.73 46.68 46.73 0.4K
11:03 46.73 46.73 46.73 46.73 2.0K
11:04 46.74 46.74 46.73 46.74 2.6K
11:05 46.75 46.77 46.75 46.77 6.7K
11:06 46.77 46.77 46.73 46.73 0.0K
11:07 46.73 46.73 46.73 46.73 0.3K
11:10 46.73 46.73 46.73 46.73 0.1K
11:11 46.73 46.73 46.73 46.73 0.3K
11:12 46.77 46.77 46.73 46.73 0.2K
11:13 46.77 46.77 46.77 46.77 0.0K
11:15 46.77 46.77 46.73 46.73 0.4K
11:16 46.76 46.76 46.76 46.76 0.1K
11:17 46.73 46.76 46.73 46.76 0.0K
11:18 46.79 46.84 46.79 46.81 0.5K
11:19 46.81 46.81 46.78 46.78 0.0K
11:20 46.76 46.76 46.76 46.76 1.0K
11:21 46.81 46.81 46.81 46.81 0.1K
11:22 46.81 46.84 46.81 46.84 0.4K
11:23 46.77 46.86 46.77 46.86 0.1K
11:25 46.83 46.83 46.68 46.74 4.2K
11:26 46.77 46.77 46.77 46.77 0.0K
11:27 46.78 46.78 46.78 46.78 0.3K
11:28 46.78 46.79 46.78 46.79 0.1K
11:29 46.79 46.79 46.79 46.79 0.1K
11:30 46.85 46.85 46.85 46.85 0.1K
11:31 46.87 46.87 46.86 46.86 0.4K
11:32 47.01 47.01 47.01 47.01 10.0K
11:33 46.92 47.01 46.92 47.01 0.5K
11:34 47.01 47.01 47.01 47.01 0.0K
11:35 47.01 47.01 47.01 47.01 0.0K
11:36 46.93 47.01 46.93 46.96 0.6K
11:37 46.96 46.96 46.96 46.96 0.1K
11:38 46.92 46.92 46.92 46.92 0.4K
11:40 46.90 46.91 46.90 46.91 0.1K
11:41 46.91 46.91 46.91 46.91 0.1K
11:42 46.91 46.91 46.89 46.89 1.1K
11:43 46.88 46.88 46.81 46.81 0.0K
11:44 46.72 46.72 46.44 46.44 21.1K
11:45 46.43 46.55 46.43 46.55 0.5K
11:46 46.56 46.57 46.56 46.56 1.1K
11:47 46.66 46.66 46.66 46.66 0.4K
11:48 46.62 46.62 46.57 46.57 2.0K
11:49 46.64 46.64 46.64 46.64 0.0K
11:50 46.57 46.57 46.57 46.57 0.1K
11:51 46.64 46.64 46.57 46.57 0.7K
11:52 46.56 46.62 46.50 46.62 2.0K
11:53 46.54 46.54 46.51 46.51 0.6K
11:54 46.56 46.56 46.56 46.56 0.1K
11:55 46.51 46.51 46.51 46.51 1.0K
11:57 46.62 46.62 46.62 46.62 0.0K
11:58 46.61 46.61 46.61 46.61 1.5K
11:59 46.61 46.61 46.60 46.60 0.1K
12:00 46.61 46.61 46.61 46.61 0.1K
12:01 46.60 46.61 46.55 46.55 1.0K
12:02 46.51 46.51 46.50 46.50 3.9K
12:03 46.44 46.49 46.30 46.40 5.4K
12:04 46.39 46.39 46.38 46.38 0.1K
12:05 46.38 46.40 46.30 46.40 0.7K
12:06 46.40 46.40 46.31 46.38 0.2K
12:07 46.32 46.32 46.28 46.28 1.0K
12:08 46.27 46.35 46.26 46.32 0.1K
12:09 46.23 46.23 46.23 46.23 0.8K
12:11 46.28 46.30 46.28 46.30 0.1K
12:12 46.37 46.37 46.25 46.25 0.6K
12:13 46.22 46.22 46.22 46.22 0.7K
12:14 46.25 46.25 46.25 46.25 0.0K
12:15 46.32 46.32 46.31 46.31 0.0K
12:16 46.35 46.35 46.30 46.30 0.5K
12:17 46.30 46.30 46.25 46.25 0.2K
12:18 46.25 46.25 46.23 46.23 0.6K
12:19 46.30 46.30 46.30 46.30 0.2K
12:20 46.35 46.35 46.31 46.31 0.0K
12:21 46.30 46.30 46.28 46.28 0.7K
12:22 46.23 46.23 46.23 46.23 0.2K
12:23 46.27 46.28 46.23 46.23 2.4K
12:24 46.25 46.28 46.25 46.28 0.1K
12:25 46.26 46.29 46.26 46.29 0.5K
12:26 46.33 46.35 46.33 46.35 0.1K
12:27 46.44 46.44 46.37 46.37 2.0K
12:28 46.45 46.45 46.45 46.45 0.3K
12:29 46.43 46.45 46.43 46.45 0.1K
12:30 46.49 46.49 46.49 46.49 1.1K
12:31 46.49 46.52 46.49 46.52 0.3K
12:32 46.57 46.57 46.44 46.44 4.9K
12:33 46.43 46.43 46.37 46.37 0.2K
12:34 46.37 46.43 46.37 46.42 0.8K
12:35 46.33 46.33 46.33 46.33 1.8K
12:36 46.37 46.37 46.37 46.37 0.1K
12:37 46.38 46.42 46.38 46.42 0.3K
12:38 46.41 46.41 46.41 46.41 0.4K
12:39 46.43 46.43 46.43 46.43 0.3K
12:40 46.27 46.37 46.27 46.37 0.5K
12:41 46.22 46.22 46.22 46.22 0.7K
12:42 46.22 46.24 46.22 46.24 0.5K
12:43 46.36 46.36 46.35 46.35 0.2K
12:44 46.21 46.25 46.21 46.25 3.1K
12:45 46.35 46.44 46.34 46.44 8.7K
12:46 46.44 46.44 46.43 46.43 0.0K
12:47 46.40 46.40 46.40 46.40 0.1K
12:48 46.40 46.40 46.34 46.40 1.3K
12:49 46.39 46.39 46.39 46.39 0.0K
12:50 46.36 46.37 46.36 46.37 0.0K
12:52 46.34 46.34 46.34 46.34 0.2K
12:53 46.33 46.34 46.33 46.33 0.3K
12:54 46.34 46.34 46.34 46.34 0.0K
12:55 46.37 46.37 46.37 46.37 1.0K
12:57 46.35 46.36 46.35 46.35 0.2K
12:58 46.34 46.34 46.34 46.34 0.6K
12:59 46.35 46.35 46.30 46.30 0.9K
13:00 46.30 46.30 46.30 46.30 1.5K
13:01 46.30 46.30 46.30 46.30 0.8K
13:02 46.35 46.35 46.35 46.35 0.0K
13:03 46.35 46.35 46.35 46.35 0.1K
13:04 46.40 46.43 46.35 46.43 0.9K
13:05 46.37 46.42 46.37 46.42 0.1K
13:06 46.51 46.51 46.39 46.39 0.9K
13:08 46.49 46.49 46.47 46.47 0.1K
13:09 46.49 46.53 46.49 46.53 0.8K
13:10 46.59 46.61 46.59 46.61 1.1K
13:11 46.53 46.53 46.50 46.50 0.5K
13:13 46.50 46.50 46.44 46.44 0.1K
13:14 46.44 46.44 46.44 46.44 0.0K
13:15 46.50 46.50 46.50 46.50 0.0K
13:16 46.50 46.50 46.50 46.50 0.0K
13:17 46.50 46.50 46.50 46.50 0.0K
13:18 46.50 46.50 46.44 46.45 0.3K
13:20 46.41 46.41 46.41 46.41 0.8K
13:21 46.40 46.40 46.39 46.39 0.6K
13:22 46.45 46.45 46.39 46.39 0.0K
13:24 46.39 46.45 46.39 46.45 0.9K
13:25 46.39 46.39 46.39 46.39 0.1K
13:26 46.40 46.40 46.39 46.39 0.0K
13:27 46.40 46.40 46.40 46.40 0.0K
13:28 46.36 46.40 46.36 46.40 0.6K
13:29 46.45 46.45 46.45 46.45 0.0K
13:31 46.47 46.47 46.47 46.47 0.2K
13:34 46.39 46.41 46.39 46.41 0.0K
13:35 46.44 46.44 46.43 46.43 0.4K
13:36 46.41 46.41 46.41 46.41 0.1K
13:37 46.40 46.41 46.40 46.41 1.0K
13:38 46.40 46.44 46.40 46.44 0.2K
13:39 46.46 46.46 46.46 46.46 0.1K
13:40 46.46 46.48 46.46 46.48 0.0K
13:41 46.49 46.49 46.49 46.49 0.3K
13:42 46.49 46.50 46.48 46.50 1.0K
13:43 46.51 46.51 46.50 46.50 0.1K
13:44 46.51 46.51 46.50 46.50 0.6K
13:45 46.42 46.43 46.42 46.43 0.2K
13:46 46.43 46.43 46.43 46.43 0.3K
13:47 46.43 46.43 46.43 46.43 0.0K
13:48 46.40 46.40 46.40 46.40 1.0K
13:49 46.40 46.40 46.40 46.40 0.0K
13:52 46.46 46.46 46.40 46.40 0.8K
13:53 46.41 46.41 46.41 46.41 0.2K
13:55 46.47 46.47 46.40 46.40 1.2K
13:56 46.40 46.40 46.40 46.40 0.0K
13:58 46.47 46.47 46.47 46.47 0.9K
13:59 46.42 46.42 46.42 46.42 0.0K
14:00 46.47 46.47 46.47 46.47 0.0K
14:01 46.42 46.42 46.38 46.38 3.9K
14:02 46.38 46.40 46.38 46.40 0.2K
14:03 46.41 46.41 46.31 46.31 3.8K
14:04 46.31 46.31 46.31 46.31 0.5K
14:05 46.37 46.37 46.30 46.30 0.0K
14:06 46.36 46.36 46.36 46.36 0.0K
14:07 46.30 46.30 46.30 46.30 0.1K
14:08 46.37 46.37 46.37 46.37 0.0K
14:09 46.36 46.36 46.36 46.36 0.0K
14:11 46.36 46.36 46.36 46.36 0.0K
14:12 46.30 46.30 46.30 46.30 0.0K
14:13 46.36 46.36 46.36 46.36 0.5K
14:14 46.36 46.36 46.36 46.36 0.0K
14:15 46.36 46.41 46.36 46.41 0.5K
14:16 46.40 46.40 46.40 46.40 0.2K
14:17 46.40 46.40 46.37 46.37 0.6K
14:18 46.39 46.39 46.39 46.39 0.4K
14:20 46.39 46.39 46.39 46.39 0.1K
14:21 46.31 46.32 46.26 46.32 5.2K
14:22 46.25 46.31 46.25 46.31 1.3K
14:23 46.26 46.33 46.26 46.33 1.4K
14:24 46.40 46.40 46.40 46.40 0.1K
14:25 46.38 46.41 46.38 46.41 0.5K
14:27 46.45 46.50 46.45 46.45 3.1K
14:28 46.45 46.50 46.45 46.50 0.2K
14:30 46.50 46.50 46.46 46.46 0.1K
14:31 46.45 46.50 46.45 46.50 0.1K
14:32 46.50 46.50 46.45 46.45 0.3K
14:33 46.45 46.45 46.45 46.45 0.0K
14:34 46.45 46.53 46.45 46.53 1.8K
14:37 46.50 46.50 46.45 46.45 0.4K
14:38 46.50 46.50 46.50 46.50 0.0K
14:39 46.50 46.60 46.50 46.59 1.8K
14:40 46.51 46.51 46.51 46.51 0.6K
14:41 46.49 46.50 46.49 46.50 0.4K
14:42 46.51 46.59 46.51 46.52 0.0K
14:43 46.60 46.60 46.52 46.57 1.8K
14:44 46.57 46.57 46.57 46.57 0.1K
14:45 46.51 46.51 46.51 46.51 0.5K
14:46 46.61 46.63 46.61 46.63 0.7K
14:47 46.62 46.74 46.62 46.74 1.0K
14:48 46.75 46.81 46.75 46.81 1.6K
14:49 46.85 46.98 46.85 46.94 5.7K
14:50 46.94 46.94 46.85 46.85 1.7K
14:51 46.84 46.89 46.71 46.71 3.1K
14:52 46.79 46.79 46.79 46.79 0.0K
14:53 46.84 46.87 46.84 46.87 1.1K
14:54 46.85 46.85 46.85 46.85 0.5K
14:55 46.80 46.83 46.80 46.83 0.1K
14:56 46.80 46.80 46.76 46.76 0.0K
14:57 46.74 46.74 46.74 46.74 0.0K
14:58 46.64 46.66 46.64 46.66 5.5K
14:59 46.66 46.66 46.65 46.65 0.4K
15:00 46.60 46.60 46.50 46.50 0.7K
15:01 46.41 46.49 46.35 46.49 1.9K
15:02 46.49 46.53 46.49 46.50 1.3K
15:03 46.57 46.57 46.48 46.48 0.2K
15:04 46.55 46.55 46.54 46.54 0.1K
15:05 46.50 46.50 46.50 46.50 0.5K
15:06 46.54 46.54 46.54 46.54 0.4K
15:07 46.51 46.53 46.50 46.53 2.3K
15:08 46.61 46.61 46.56 46.56 0.6K
15:09 46.64 46.70 46.60 46.70 2.9K
15:10 46.62 46.62 46.57 46.59 0.6K
15:11 46.58 46.59 46.51 46.59 1.0K
15:12 46.50 46.50 46.49 46.50 6.7K
15:13 46.41 46.48 46.35 46.35 2.3K
15:14 46.35 46.35 46.30 46.30 0.8K
15:15 46.35 46.41 46.32 46.41 1.8K
15:16 46.41 46.41 46.41 46.41 0.5K
15:17 46.32 46.32 46.25 46.25 5.1K
15:18 46.28 46.28 45.91 46.01 23.3K
15:19 46.00 46.17 46.00 46.04 8.0K
15:20 46.10 46.10 45.98 46.08 4.0K
15:21 46.08 46.10 46.07 46.10 0.8K
15:22 46.10 46.17 46.10 46.17 1.9K
15:23 46.10 46.18 46.10 46.12 1.6K
15:24 46.10 46.30 46.10 46.24 4.6K
15:25 46.16 46.24 46.16 46.24 2.9K
15:26 46.15 46.24 46.15 46.22 1.3K
15:27 46.17 46.31 46.17 46.20 9.8K
15:28 46.27 46.27 46.18 46.25 2.3K
15:29 46.24 46.31 46.24 46.24 7.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据