Oswal Greentech Ltd

OSGL
🏛️ 印度 →
40.20
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 41.30 41.30 41.30 41.30 0.0K
09:15 41.50 41.55 41.50 41.55 0.8K
09:16 41.50 41.80 41.50 41.80 2.4K
09:17 41.79 41.79 41.75 41.75 1.6K
09:18 41.74 41.74 41.74 41.74 0.1K
09:19 41.56 41.64 41.56 41.56 2.4K
09:20 41.49 41.50 41.46 41.50 0.9K
09:21 41.50 41.56 41.50 41.50 0.4K
09:22 41.50 41.56 41.50 41.56 5.0K
09:23 41.56 41.56 41.36 41.48 3.4K
09:24 41.41 41.53 41.41 41.53 0.9K
09:26 41.40 41.46 41.40 41.46 1.6K
09:27 41.50 41.51 41.50 41.50 3.6K
09:28 41.50 41.53 41.50 41.53 1.0K
09:29 41.56 41.58 41.38 41.38 2.1K
09:30 41.50 41.58 41.50 41.58 1.2K
09:31 41.64 41.74 41.64 41.74 4.6K
09:32 41.73 41.78 41.73 41.78 2.6K
09:33 41.70 41.78 41.70 41.78 1.2K
09:34 41.69 41.69 41.67 41.69 5.3K
09:35 41.69 41.71 41.69 41.71 0.5K
09:36 41.78 41.78 41.73 41.73 0.5K
09:37 41.72 41.72 41.60 41.60 3.5K
09:38 41.55 41.62 41.55 41.62 0.2K
09:39 41.64 41.64 41.64 41.64 2.0K
09:40 41.65 41.65 41.65 41.65 0.0K
09:41 41.65 41.65 41.65 41.65 0.0K
09:42 41.65 41.80 41.65 41.80 1.6K
09:43 41.62 41.62 41.62 41.62 3.3K
09:44 41.59 41.63 41.59 41.63 0.1K
09:46 41.58 41.58 41.58 41.58 0.0K
09:47 41.58 41.58 41.56 41.56 0.1K
09:48 41.58 41.58 41.58 41.58 0.1K
09:49 41.65 41.80 41.65 41.80 4.1K
09:50 41.70 41.70 41.61 41.61 0.1K
09:51 41.61 41.61 41.61 41.61 0.1K
09:52 41.60 41.66 41.60 41.66 1.1K
09:54 41.66 41.66 41.66 41.66 0.0K
09:55 41.66 41.66 41.66 41.66 0.1K
09:56 41.66 41.66 41.66 41.66 0.5K
09:57 41.70 41.70 41.70 41.70 0.0K
09:58 41.70 41.70 41.70 41.70 0.1K
10:00 41.66 41.75 41.66 41.75 0.2K
10:02 41.75 41.75 41.75 41.75 0.1K
10:03 41.80 41.80 41.72 41.72 0.6K
10:05 41.72 41.79 41.72 41.79 0.5K
10:08 41.79 41.80 41.79 41.80 0.2K
10:09 41.74 41.74 41.73 41.73 0.0K
10:10 41.70 41.70 41.70 41.70 1.0K
10:11 41.66 41.66 41.66 41.66 0.2K
10:12 41.59 41.59 41.59 41.59 1.2K
10:13 41.57 41.57 41.57 41.57 0.1K
10:14 41.58 41.58 41.58 41.58 0.0K
10:16 41.60 41.60 41.58 41.58 0.6K
10:17 41.55 41.55 41.46 41.46 2.2K
10:18 41.46 41.46 41.46 41.46 0.0K
10:20 41.46 41.53 41.46 41.53 0.2K
10:21 41.56 41.56 41.56 41.56 0.0K
10:22 41.55 41.55 41.53 41.53 0.3K
10:23 41.44 41.44 41.44 41.44 0.0K
10:24 41.50 41.50 41.46 41.46 0.2K
10:25 41.50 41.50 41.50 41.50 1.3K
10:26 41.46 41.46 41.44 41.44 1.0K
10:27 41.40 41.40 41.40 41.40 0.4K
10:29 41.40 41.40 41.40 41.40 0.0K
10:31 41.51 41.51 41.51 41.51 4.5K
10:33 41.52 41.54 41.52 41.54 1.0K
10:34 41.61 41.61 41.53 41.54 1.3K
10:35 41.54 41.60 41.54 41.60 0.7K
10:36 41.60 41.60 41.60 41.60 1.3K
10:37 41.65 41.65 41.65 41.65 0.0K
10:38 41.54 41.54 41.50 41.50 4.7K
10:39 41.50 41.50 41.50 41.50 0.5K
10:40 41.40 41.40 41.40 41.40 0.2K
10:44 41.43 41.43 41.43 41.43 0.3K
10:45 41.40 41.40 41.40 41.40 0.3K
10:46 41.38 41.38 41.38 41.38 0.0K
10:52 41.49 41.49 41.43 41.43 1.9K
10:53 41.50 41.50 41.50 41.50 1.5K
10:54 41.50 41.50 41.50 41.50 0.3K
10:55 41.50 41.50 41.50 41.50 0.5K
10:56 41.43 41.47 41.43 41.47 1.0K
10:57 41.49 41.49 41.49 41.49 0.1K
10:59 41.38 41.38 41.38 41.38 0.4K
11:01 41.39 41.49 41.39 41.49 0.0K
11:02 41.38 41.38 41.38 41.38 0.0K
11:03 41.41 41.41 41.41 41.41 0.3K
11:04 41.44 41.44 41.36 41.36 2.5K
11:06 41.37 41.37 41.37 41.37 0.4K
11:07 41.30 41.39 41.30 41.39 0.8K
11:08 41.40 41.40 41.32 41.32 0.7K
11:09 41.31 41.31 41.30 41.30 1.1K
11:10 41.40 41.40 41.30 41.30 2.8K
11:11 41.33 41.33 41.33 41.33 0.0K
11:12 41.29 41.29 41.29 41.29 0.0K
11:13 41.25 41.25 41.25 41.25 0.1K
11:14 41.30 41.30 41.25 41.28 0.4K
11:15 41.30 41.30 41.30 41.30 0.1K
11:16 41.30 41.30 41.30 41.30 0.2K
11:18 41.16 41.16 41.13 41.13 0.8K
11:19 41.24 41.24 41.14 41.14 0.1K
11:23 41.15 41.15 41.15 41.15 1.0K
11:25 41.11 41.12 41.11 41.12 0.3K
11:26 41.17 41.17 41.16 41.16 0.4K
11:27 41.16 41.16 41.16 41.16 0.2K
11:28 41.17 41.17 41.17 41.17 0.0K
11:29 41.01 41.16 41.01 41.16 4.7K
11:30 41.13 41.16 41.13 41.16 0.3K
11:31 41.12 41.12 41.12 41.12 0.0K
11:35 41.12 41.12 41.12 41.12 0.0K
11:40 41.16 41.16 41.16 41.16 0.7K
11:46 41.13 41.13 41.13 41.13 0.1K
11:47 41.22 41.22 41.22 41.22 0.1K
11:48 41.14 41.14 41.14 41.14 0.0K
11:49 41.14 41.14 41.14 41.14 0.0K
11:51 41.11 41.11 41.11 41.11 0.2K
11:53 41.12 41.12 41.12 41.12 0.0K
11:56 41.20 41.20 41.20 41.20 0.0K
11:58 41.16 41.16 41.16 41.16 0.0K
11:59 41.24 41.24 41.24 41.24 0.2K
12:01 41.29 41.29 41.29 41.29 0.1K
12:04 41.28 41.28 41.28 41.28 0.0K
12:05 41.32 41.32 41.32 41.32 1.5K
12:09 41.22 41.22 41.22 41.22 0.2K
12:10 41.22 41.22 41.22 41.22 0.1K
12:14 41.22 41.22 41.22 41.22 0.0K
12:15 41.24 41.25 41.16 41.16 0.2K
12:17 41.15 41.15 41.15 41.15 0.1K
12:18 41.15 41.23 41.15 41.23 6.0K
12:20 41.23 41.23 41.23 41.23 0.1K
12:21 41.32 41.32 41.32 41.32 0.4K
12:26 41.24 41.24 41.24 41.24 0.1K
12:30 41.32 41.32 41.32 41.32 0.0K
12:32 41.32 41.32 41.32 41.32 0.0K
12:33 41.32 41.32 41.32 41.32 0.0K
12:35 41.32 41.32 41.28 41.28 0.4K
12:38 41.28 41.28 41.28 41.28 0.0K
12:39 41.26 41.26 41.26 41.26 0.1K
12:40 41.24 41.24 41.24 41.24 0.0K
12:41 41.22 41.22 41.22 41.22 0.4K
12:44 41.19 41.19 41.19 41.19 0.2K
12:45 41.19 41.19 41.19 41.19 0.9K
12:48 41.28 41.28 41.18 41.18 0.4K
12:51 41.21 41.21 41.21 41.21 0.0K
12:53 41.21 41.25 41.21 41.25 0.2K
12:54 41.25 41.25 41.25 41.25 0.0K
12:57 41.25 41.25 41.21 41.21 0.1K
13:01 41.25 41.25 41.21 41.21 0.8K
13:04 41.25 41.25 41.25 41.25 0.0K
13:05 41.20 41.20 41.20 41.20 0.0K
13:10 41.20 41.20 41.20 41.20 0.4K
13:11 41.18 41.20 41.18 41.20 0.0K
13:13 41.18 41.20 41.18 41.20 0.4K
13:21 41.20 41.20 41.20 41.20 1.0K
13:23 41.25 41.32 41.25 41.32 3.9K
13:28 41.31 41.31 41.31 41.31 0.0K
13:30 41.27 41.27 41.27 41.27 1.6K
13:34 41.26 41.26 41.26 41.26 0.1K
13:35 41.39 41.39 41.39 41.39 4.3K
13:38 41.31 41.31 41.31 41.31 0.4K
13:40 41.41 41.41 41.41 41.41 0.6K
13:42 41.34 41.34 41.33 41.33 0.0K
13:44 41.33 41.33 41.33 41.33 0.0K
13:45 41.39 41.39 41.34 41.34 1.4K
13:49 41.18 41.18 41.18 41.18 2.5K
13:50 41.18 41.18 41.18 41.18 0.8K
13:51 41.18 41.18 41.17 41.17 0.8K
13:53 41.16 41.16 41.16 41.16 0.0K
13:54 41.29 41.29 41.29 41.29 0.5K
13:55 41.28 41.28 41.28 41.28 0.3K
13:57 41.24 41.24 41.24 41.24 0.0K
13:58 41.20 41.20 41.20 41.20 0.1K
13:59 41.20 41.20 41.20 41.20 0.1K
14:02 41.20 41.20 41.20 41.20 0.2K
14:03 41.20 41.20 41.20 41.20 0.3K
14:05 41.16 41.22 41.16 41.22 0.1K
14:08 41.22 41.22 41.22 41.22 0.1K
14:09 41.25 41.25 41.25 41.25 0.3K
14:10 41.16 41.16 41.16 41.16 0.4K
14:12 41.16 41.16 41.16 41.16 0.2K
14:13 41.17 41.17 41.17 41.17 0.0K
14:14 41.17 41.17 41.17 41.17 0.0K
14:23 41.18 41.18 41.18 41.18 0.0K
14:26 41.18 41.18 41.18 41.18 0.1K
14:27 41.16 41.16 41.16 41.16 0.3K
14:29 41.24 41.24 41.24 41.24 0.3K
14:33 41.24 41.24 41.24 41.24 0.2K
14:34 41.16 41.16 41.16 41.16 0.3K
14:36 41.16 41.23 41.16 41.23 0.4K
14:43 41.27 41.27 41.27 41.27 0.1K
14:44 41.24 41.24 41.24 41.24 0.0K
14:45 41.23 41.23 41.23 41.23 0.3K
14:47 41.24 41.24 41.18 41.18 0.5K
14:49 41.24 41.24 41.24 41.24 0.0K
14:51 41.32 41.32 41.32 41.32 0.3K
14:54 41.23 41.23 41.23 41.23 0.6K
14:56 41.22 41.22 41.22 41.22 0.1K
14:57 41.22 41.22 41.21 41.22 0.0K
14:58 41.15 41.15 41.15 41.15 0.6K
14:59 41.15 41.15 41.15 41.15 0.0K
15:01 41.19 41.22 41.19 41.22 1.1K
15:02 41.24 41.25 41.14 41.14 0.9K
15:03 41.16 41.16 41.16 41.16 0.1K
15:04 41.23 41.28 41.19 41.28 0.4K
15:07 41.24 41.24 41.24 41.24 0.0K
15:09 41.23 41.30 41.23 41.30 2.7K
15:10 41.23 41.23 41.21 41.21 0.1K
15:11 41.23 41.23 41.23 41.23 0.0K
15:12 41.24 41.24 41.23 41.23 3.1K
15:13 41.22 41.29 41.22 41.29 0.4K
15:14 41.21 41.21 41.21 41.21 0.4K
15:15 41.07 41.07 41.07 41.07 2.5K
15:16 41.10 41.10 41.10 41.10 0.0K
15:17 41.16 41.16 41.16 41.16 0.0K
15:18 41.09 41.09 41.08 41.08 0.6K
15:19 41.09 41.09 41.09 41.09 0.3K
15:20 41.16 41.21 41.15 41.21 1.6K
15:21 41.20 41.20 41.20 41.20 0.8K
15:22 41.20 41.20 41.20 41.20 0.0K
15:23 41.20 41.25 41.20 41.25 0.2K
15:24 41.21 41.21 41.21 41.21 1.1K
15:25 41.23 41.23 41.23 41.23 0.1K
15:26 41.17 41.23 41.17 41.23 0.4K
15:27 41.17 41.17 41.11 41.11 2.7K
15:28 41.20 41.20 41.10 41.10 0.7K
15:29 41.20 41.20 41.10 41.18 3.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据