Oswal Greentech Ltd

OSGL
🏛️ 印度 →
40.93
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 36.79 36.79 36.79 36.79 0.0K
09:15 36.79 36.79 36.74 36.74 1.4K
09:16 36.74 36.74 36.56 36.56 1.7K
09:17 36.57 36.69 36.57 36.69 25.8K
09:18 36.58 36.69 36.58 36.69 0.3K
09:19 36.56 36.60 36.56 36.58 0.5K
09:20 36.59 36.68 36.59 36.68 0.1K
09:21 36.68 36.68 36.61 36.68 0.2K
09:22 36.68 36.68 36.68 36.68 3.1K
09:23 36.65 36.68 36.65 36.68 1.3K
09:24 36.68 36.77 36.62 36.77 11.1K
09:25 36.71 37.00 36.71 37.00 12.6K
09:26 37.00 37.10 36.95 36.95 3.6K
09:27 36.94 36.94 36.90 36.91 0.3K
09:28 36.83 36.87 36.83 36.87 0.5K
09:29 36.96 36.96 36.87 36.89 2.4K
09:30 36.82 36.82 36.81 36.81 2.1K
09:31 36.90 36.90 36.90 36.90 1.1K
09:32 36.93 36.93 36.93 36.93 0.1K
09:33 36.87 36.87 36.87 36.87 0.2K
09:34 36.89 37.11 36.89 37.11 20.3K
09:35 37.22 37.23 37.04 37.04 1.1K
09:36 37.11 37.11 37.04 37.11 0.3K
09:37 37.01 37.01 37.00 37.00 0.9K
09:38 37.00 37.00 37.00 37.00 1.1K
09:39 37.00 37.02 37.00 37.02 0.1K
09:40 37.02 37.08 37.02 37.08 0.2K
09:41 37.09 37.09 37.09 37.09 0.0K
09:43 37.09 37.09 37.05 37.05 0.9K
09:44 37.13 37.13 37.13 37.13 0.0K
09:45 37.10 37.14 37.10 37.14 1.9K
09:46 37.14 37.14 36.94 36.94 6.9K
09:47 37.05 37.11 37.05 37.11 0.7K
09:48 37.06 37.06 37.06 37.06 0.0K
09:49 37.05 37.05 37.05 37.05 2.6K
09:50 37.07 37.07 37.01 37.01 0.1K
09:51 37.13 37.22 37.13 37.22 6.0K
09:52 37.14 37.14 37.08 37.08 0.6K
09:53 37.13 37.20 37.13 37.20 0.4K
09:54 37.19 37.19 37.19 37.19 0.9K
09:55 37.30 37.34 37.30 37.34 13.2K
09:56 37.38 37.55 37.38 37.55 2.6K
09:57 37.55 37.55 37.49 37.49 0.9K
09:58 37.49 37.49 37.49 37.49 0.2K
09:59 37.56 37.56 37.45 37.45 3.2K
10:00 37.41 37.41 37.24 37.32 2.7K
10:01 37.37 37.40 37.37 37.40 0.2K
10:02 37.32 37.32 37.32 37.32 0.0K
10:03 37.30 37.30 37.30 37.30 0.5K
10:04 37.36 37.36 37.36 37.36 0.2K
10:05 37.43 37.43 37.19 37.19 2.9K
10:06 37.30 37.30 37.30 37.30 0.1K
10:07 37.32 37.32 37.30 37.30 0.1K
10:08 37.30 37.34 37.25 37.34 2.2K
10:09 37.34 37.41 37.34 37.41 0.1K
10:10 37.33 37.33 37.20 37.20 1.3K
10:12 37.22 37.27 37.22 37.27 0.1K
10:13 37.23 37.23 37.15 37.15 5.3K
10:14 37.23 37.23 37.23 37.23 0.5K
10:16 37.21 37.30 37.21 37.30 0.6K
10:17 37.26 37.34 37.26 37.34 0.1K
10:18 37.33 37.33 37.29 37.29 0.0K
10:19 37.33 37.33 37.28 37.28 0.2K
10:20 37.33 37.33 37.33 37.33 0.0K
10:21 37.34 37.35 37.34 37.35 2.8K
10:22 37.35 37.35 37.35 37.35 0.0K
10:23 37.34 37.34 37.34 37.34 1.5K
10:24 37.34 37.34 37.34 37.34 0.1K
10:25 37.31 37.41 37.31 37.41 1.4K
10:26 37.48 37.48 37.48 37.48 2.1K
10:27 37.50 37.50 37.50 37.50 0.2K
10:28 37.48 37.48 37.48 37.48 0.1K
10:29 37.52 37.52 37.52 37.52 0.3K
10:30 37.52 37.52 37.46 37.46 0.7K
10:31 37.43 37.43 37.43 37.43 0.3K
10:32 37.40 37.44 37.40 37.40 2.9K
10:33 37.40 37.43 37.39 37.43 1.0K
10:34 37.42 37.42 37.42 37.42 0.0K
10:35 37.40 37.47 37.40 37.47 0.4K
10:36 37.47 37.48 37.47 37.48 0.1K
10:37 37.48 37.52 37.40 37.52 4.1K
10:39 37.52 37.52 37.51 37.51 0.1K
10:40 37.51 37.51 37.51 37.51 0.3K
10:41 37.45 37.45 37.45 37.45 0.5K
10:42 37.42 37.42 37.39 37.39 0.1K
10:44 37.45 37.45 37.39 37.39 0.0K
10:45 37.39 37.39 37.35 37.35 0.1K
10:46 37.36 37.36 37.36 37.36 0.0K
10:49 37.43 37.44 37.43 37.44 0.2K
10:50 37.37 37.43 37.37 37.43 0.1K
10:51 37.43 37.43 37.42 37.42 0.2K
10:52 37.42 37.43 37.37 37.37 0.1K
10:53 37.47 37.47 37.47 37.47 0.3K
10:54 37.39 37.39 37.37 37.37 0.1K
10:55 37.30 37.30 37.30 37.30 1.1K
10:56 37.30 37.30 37.30 37.30 0.3K
10:57 37.30 37.38 37.30 37.38 0.4K
10:58 37.38 37.39 37.38 37.39 0.1K
10:59 37.39 37.39 37.38 37.38 0.9K
11:01 37.32 37.32 37.32 37.32 0.1K
11:02 37.37 37.37 37.37 37.37 0.1K
11:04 37.24 37.24 37.24 37.24 0.3K
11:05 37.27 37.27 37.27 37.27 0.0K
11:07 37.25 37.25 37.25 37.25 0.4K
11:08 37.29 37.29 37.29 37.29 0.1K
11:09 37.28 37.28 37.28 37.28 0.1K
11:10 37.22 37.22 37.22 37.22 0.0K
11:11 37.29 37.29 37.21 37.21 0.3K
11:12 37.21 37.21 37.16 37.16 1.0K
11:13 37.16 37.26 37.16 37.26 0.3K
11:14 37.28 37.28 37.26 37.28 0.1K
11:15 37.10 37.10 37.10 37.10 6.2K
11:16 37.10 37.10 37.10 37.10 1.3K
11:20 37.12 37.12 37.12 37.12 0.0K
11:23 37.19 37.19 37.19 37.19 0.1K
11:25 37.19 37.19 37.19 37.19 0.3K
11:26 37.25 37.25 37.25 37.25 0.1K
11:27 37.25 37.25 37.25 37.25 0.1K
11:28 37.25 37.25 37.25 37.25 0.1K
11:29 37.17 37.17 37.17 37.17 0.0K
11:30 37.17 37.24 37.17 37.24 0.0K
11:32 37.17 37.25 37.17 37.25 0.1K
11:33 37.25 37.25 37.25 37.25 0.0K
11:35 37.25 37.25 37.25 37.25 0.0K
11:36 37.25 37.25 37.19 37.19 0.1K
11:37 37.18 37.18 37.18 37.18 0.3K
11:40 37.15 37.15 37.15 37.15 0.2K
11:41 37.10 37.10 37.10 37.10 0.4K
11:42 37.10 37.10 37.10 37.10 0.4K
11:43 37.10 37.10 37.10 37.10 0.0K
11:44 37.01 37.01 37.01 37.01 0.3K
11:45 37.09 37.13 37.09 37.13 0.4K
11:47 37.17 37.17 37.11 37.16 0.2K
11:48 37.17 37.17 37.17 37.17 0.0K
11:49 37.09 37.09 37.09 37.09 0.2K
11:51 37.14 37.15 37.14 37.15 1.4K
11:52 37.15 37.15 37.14 37.14 0.2K
11:54 37.18 37.18 37.18 37.18 0.0K
11:55 37.20 37.20 37.20 37.20 0.0K
11:56 37.15 37.15 37.15 37.15 0.2K
11:57 37.20 37.20 37.20 37.20 0.0K
11:58 37.20 37.20 37.16 37.16 0.2K
12:01 37.26 37.26 37.26 37.26 0.9K
12:02 37.20 37.20 37.20 37.20 0.0K
12:03 37.18 37.18 37.18 37.18 0.7K
12:04 37.22 37.22 37.22 37.22 0.0K
12:05 37.23 37.23 37.23 37.23 0.0K
12:08 37.16 37.16 37.16 37.16 0.6K
12:10 37.22 37.22 37.22 37.22 0.0K
12:11 37.16 37.22 37.16 37.21 0.7K
12:12 37.21 37.21 37.21 37.21 0.0K
12:13 37.16 37.16 37.16 37.16 0.2K
12:14 37.18 37.18 37.16 37.16 0.1K
12:15 37.10 37.16 37.10 37.16 0.2K
12:17 37.00 37.00 37.00 37.00 2.0K
12:18 37.05 37.05 37.05 37.05 0.1K
12:20 37.08 37.08 37.08 37.08 0.0K
12:22 37.11 37.11 37.10 37.10 0.0K
12:23 37.10 37.10 37.10 37.10 0.0K
12:24 37.01 37.01 37.01 37.01 1.2K
12:25 37.09 37.09 37.00 37.00 0.9K
12:28 37.00 37.00 37.00 37.00 0.9K
12:30 37.02 37.02 37.00 37.00 1.2K
12:31 37.06 37.06 37.06 37.06 0.1K
12:32 37.01 37.06 37.01 37.05 0.1K
12:34 37.06 37.06 37.01 37.01 1.4K
12:35 36.97 36.97 36.97 36.97 0.0K
12:37 37.03 37.03 37.03 37.03 0.0K
12:38 36.98 36.98 36.98 36.98 0.2K
12:40 37.06 37.06 37.06 37.06 0.2K
12:41 37.12 37.12 37.12 37.12 0.0K
12:42 37.11 37.12 37.11 37.12 0.1K
12:47 37.12 37.12 37.07 37.07 1.0K
12:50 37.10 37.10 37.10 37.10 0.1K
12:51 37.10 37.10 37.10 37.10 0.0K
12:53 37.10 37.10 37.10 37.10 0.0K
12:54 37.10 37.11 37.10 37.11 0.1K
12:56 37.11 37.11 37.11 37.11 0.0K
12:57 37.06 37.10 37.06 37.10 0.2K
12:58 37.10 37.10 37.10 37.10 0.0K
12:59 37.10 37.10 37.06 37.06 0.1K
13:00 37.03 37.05 37.03 37.05 1.8K
13:01 37.05 37.05 37.02 37.02 0.2K
13:03 37.02 37.02 37.02 37.02 0.4K
13:04 37.00 37.01 37.00 37.01 0.3K
13:05 37.03 37.05 37.03 37.05 1.3K
13:07 37.00 37.05 37.00 37.05 0.1K
13:08 37.05 37.05 37.05 37.05 0.3K
13:11 37.01 37.01 37.01 37.01 0.5K
13:14 37.00 37.00 36.97 37.00 0.3K
13:15 36.96 36.96 36.96 36.96 0.6K
13:17 36.98 36.98 36.92 36.92 0.1K
13:18 36.79 36.80 36.65 36.80 10.6K
13:19 36.80 36.82 36.80 36.82 0.6K
13:20 36.84 36.85 36.84 36.85 0.3K
13:22 36.85 37.04 36.85 37.04 4.1K
13:23 37.02 37.02 37.02 37.02 0.0K
13:24 37.03 37.03 37.03 37.03 0.2K
13:25 37.00 37.00 37.00 37.00 0.0K
13:26 37.00 37.00 37.00 37.00 0.1K
13:27 36.95 36.95 36.95 36.95 0.2K
13:29 36.94 36.94 36.94 36.94 0.4K
13:31 36.90 36.90 36.85 36.85 0.1K
13:32 36.81 36.81 36.81 36.81 1.0K
13:33 36.79 36.79 36.79 36.79 0.3K
13:34 36.88 36.88 36.88 36.88 0.2K
13:35 36.88 36.88 36.73 36.73 1.7K
13:36 36.73 36.73 36.73 36.73 1.4K
13:37 36.78 36.78 36.72 36.72 1.1K
13:38 36.72 36.75 36.72 36.75 1.9K
13:42 36.82 36.82 36.82 36.82 0.0K
13:43 36.86 36.86 36.86 36.86 0.1K
13:44 36.86 36.86 36.86 36.86 0.1K
13:45 36.85 36.85 36.81 36.82 0.4K
13:46 36.82 36.82 36.82 36.82 0.1K
13:47 36.82 36.82 36.82 36.82 0.2K
13:49 36.82 36.82 36.78 36.78 0.4K
13:50 36.75 36.75 36.66 36.66 9.5K
13:51 36.73 36.73 36.73 36.73 0.0K
13:52 36.73 36.73 36.73 36.73 0.1K
13:53 36.73 36.73 36.73 36.73 0.4K
13:55 36.69 36.73 36.69 36.70 0.3K
13:56 36.60 36.60 36.60 36.60 0.0K
13:57 36.60 36.60 36.60 36.60 4.2K
13:59 36.67 36.67 36.67 36.67 0.0K
14:00 36.67 36.70 36.67 36.70 0.5K
14:01 36.80 36.80 36.68 36.68 1.6K
14:02 36.70 36.70 36.70 36.70 0.0K
14:03 36.70 36.70 36.70 36.70 0.5K
14:04 36.76 36.76 36.70 36.70 0.4K
14:05 36.79 36.79 36.72 36.72 0.9K
14:06 36.79 36.80 36.74 36.74 1.6K
14:08 36.79 36.79 36.79 36.79 0.0K
14:10 36.79 36.79 36.79 36.79 0.1K
14:11 36.79 36.79 36.72 36.72 0.5K
14:14 36.74 36.76 36.74 36.76 0.4K
14:15 36.78 36.80 36.72 36.72 3.5K
14:16 36.76 36.76 36.76 36.76 0.0K
14:18 36.78 36.78 36.78 36.78 0.0K
14:20 36.79 36.79 36.79 36.79 0.2K
14:23 36.80 36.80 36.80 36.80 1.0K
14:26 36.80 36.80 36.80 36.80 0.1K
14:29 36.80 36.80 36.80 36.80 0.2K
14:30 36.80 36.80 36.80 36.80 0.0K
14:31 36.80 36.80 36.80 36.80 0.0K
14:32 36.74 36.74 36.74 36.74 0.0K
14:33 36.75 36.75 36.69 36.70 3.1K
14:34 36.66 36.66 36.65 36.65 0.4K
14:35 36.62 36.94 36.62 36.94 9.8K
14:36 36.66 36.66 36.66 36.66 0.7K
14:37 36.77 36.79 36.77 36.79 0.4K
14:38 36.79 36.79 36.79 36.79 0.1K
14:39 36.84 36.84 36.76 36.76 3.4K
14:40 36.77 36.80 36.77 36.80 0.2K
14:41 36.82 36.82 36.82 36.82 0.1K
14:43 36.82 36.82 36.82 36.82 0.1K
14:47 36.75 36.75 36.75 36.75 0.3K
14:48 36.75 36.75 36.75 36.75 0.0K
14:49 36.75 36.80 36.75 36.80 0.5K
14:50 36.80 36.80 36.80 36.80 0.4K
14:51 36.81 36.81 36.73 36.73 2.2K
14:52 36.73 36.73 36.73 36.73 0.0K
14:54 36.62 36.68 36.62 36.67 0.6K
14:55 36.68 36.68 36.68 36.68 2.5K
14:56 36.73 36.73 36.73 36.73 0.1K
14:57 36.71 36.73 36.71 36.73 1.1K
14:58 36.71 36.71 36.71 36.71 0.1K
14:59 36.73 36.73 36.73 36.73 0.2K
15:00 36.70 36.73 36.70 36.73 1.3K
15:03 36.74 36.74 36.72 36.72 0.3K
15:04 36.70 36.70 36.70 36.70 1.6K
15:05 36.70 36.70 36.69 36.69 2.2K
15:07 36.70 36.70 36.70 36.70 0.3K
15:08 36.65 36.65 36.65 36.65 1.7K
15:09 36.70 36.70 36.60 36.60 0.5K
15:10 36.62 36.70 36.62 36.70 1.6K
15:11 36.70 36.70 36.70 36.70 0.3K
15:12 36.71 36.71 36.70 36.70 0.3K
15:13 36.70 36.70 36.66 36.66 0.6K
15:14 36.74 36.74 36.74 36.74 0.0K
15:15 36.68 36.68 36.68 36.68 2.0K
15:17 36.70 36.72 36.70 36.72 2.3K
15:18 36.63 36.63 36.63 36.63 0.1K
15:19 36.63 36.73 36.63 36.73 0.5K
15:20 36.66 36.66 36.66 36.66 0.1K
15:21 36.66 36.66 36.62 36.62 0.6K
15:22 36.64 36.64 36.62 36.62 4.4K
15:23 36.61 36.62 36.61 36.62 2.1K
15:24 36.60 36.60 36.55 36.55 2.0K
15:25 36.58 36.80 36.58 36.80 1.5K
15:26 36.77 36.80 36.77 36.80 0.4K
15:27 36.80 36.94 36.80 36.80 0.2K
15:28 36.75 36.94 36.75 36.94 0.1K
15:29 36.95 36.95 36.65 36.65 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据