Oswal Greentech Ltd

OSGL
🏛️ 印度 →
40.93
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 36.50 36.50 36.50 36.50 1.5K
09:15 36.19 36.48 36.19 36.44 1.4K
09:16 36.27 36.57 36.27 36.57 14.7K
09:17 36.61 37.02 36.58 36.79 27.5K
09:18 36.70 36.74 36.53 36.67 3.2K
09:19 36.66 36.72 36.63 36.72 0.5K
09:20 36.60 36.74 36.50 36.50 3.4K
09:21 36.58 36.58 36.22 36.28 7.5K
09:22 36.44 36.53 36.39 36.42 13.9K
09:23 36.46 36.60 36.46 36.50 5.3K
09:24 36.50 36.53 36.50 36.53 0.0K
09:25 36.53 36.84 36.53 36.84 3.4K
09:26 36.84 36.93 36.78 36.78 4.0K
09:27 36.78 36.85 36.55 36.55 1.6K
09:28 36.67 36.67 36.58 36.58 2.4K
09:29 36.58 36.58 36.32 36.49 8.4K
09:30 36.49 36.49 36.49 36.49 1.1K
09:31 36.47 36.47 36.47 36.47 0.1K
09:32 36.47 36.47 36.29 36.29 1.6K
09:33 36.20 36.20 36.16 36.19 0.6K
09:34 36.05 36.21 36.05 36.18 6.1K
09:35 36.12 36.18 36.12 36.18 6.1K
09:36 36.27 36.27 36.22 36.27 2.0K
09:37 36.27 36.28 36.27 36.28 0.1K
09:38 36.28 36.28 36.20 36.20 4.2K
09:39 36.20 36.20 36.06 36.06 5.1K
09:40 36.00 36.11 35.90 36.07 10.2K
09:41 36.14 36.14 36.07 36.14 0.2K
09:42 36.20 36.25 36.15 36.15 3.2K
09:43 36.16 36.16 36.13 36.13 1.2K
09:44 36.10 36.13 36.10 36.13 0.2K
09:45 36.24 36.25 36.24 36.25 1.0K
09:46 36.25 36.25 36.25 36.25 0.1K
09:47 36.25 36.25 36.18 36.18 0.9K
09:48 36.15 36.24 36.06 36.06 1.1K
09:49 36.05 36.05 36.05 36.05 2.0K
09:50 36.10 36.10 36.10 36.10 5.1K
09:51 36.08 36.08 36.03 36.03 2.1K
09:52 36.01 36.01 35.85 35.85 10.5K
09:53 35.90 36.05 35.90 36.05 1.3K
09:54 36.13 36.16 35.91 35.91 16.6K
09:55 36.15 36.15 35.87 36.10 13.5K
09:56 36.09 36.09 35.99 35.99 1.0K
09:57 35.97 36.00 35.92 36.00 0.5K
09:58 36.02 36.03 36.02 36.03 0.1K
09:59 36.10 36.10 35.98 35.98 0.9K
10:00 35.99 36.00 35.95 35.95 0.1K
10:01 36.00 36.00 36.00 36.00 0.0K
10:02 35.95 35.95 35.86 35.86 2.0K
10:03 35.72 35.86 35.72 35.86 3.0K
10:04 35.86 35.87 35.86 35.86 0.9K
10:05 35.95 36.08 35.95 36.01 0.2K
10:06 36.08 36.09 36.01 36.01 0.0K
10:07 36.03 36.03 36.03 36.03 0.1K
10:08 36.09 36.09 36.01 36.07 3.6K
10:09 36.00 36.03 35.94 35.94 15.5K
10:10 36.03 36.03 36.03 36.03 0.0K
10:11 36.06 36.07 36.03 36.06 1.3K
10:12 36.00 36.00 36.00 36.00 0.2K
10:13 36.03 36.03 36.03 36.03 0.2K
10:14 36.05 36.11 36.05 36.05 24.0K
10:15 36.12 36.12 36.12 36.12 0.1K
10:16 36.14 36.14 36.14 36.14 0.3K
10:17 36.12 36.22 36.06 36.14 5.1K
10:18 36.14 36.20 36.14 36.20 0.2K
10:19 36.19 36.19 36.19 36.19 0.0K
10:20 36.19 36.19 36.19 36.19 0.0K
10:21 36.20 36.20 36.19 36.19 0.5K
10:22 36.14 36.18 36.14 36.18 0.0K
10:23 36.18 36.18 36.15 36.15 0.1K
10:24 36.14 36.15 36.13 36.15 4.5K
10:26 36.28 36.28 36.22 36.22 0.8K
10:27 36.27 36.30 36.27 36.30 0.4K
10:29 36.33 36.38 36.33 36.38 0.1K
10:30 36.38 36.38 36.34 36.34 0.0K
10:31 36.40 36.40 36.40 36.40 0.1K
10:32 36.33 36.38 36.30 36.38 0.2K
10:33 36.37 36.37 36.30 36.30 0.0K
10:34 36.23 36.23 36.23 36.23 3.5K
10:37 36.27 36.28 36.27 36.28 0.0K
10:38 36.36 36.36 36.36 36.36 0.1K
10:39 36.37 36.39 36.34 36.39 0.3K
10:40 36.31 36.46 36.31 36.46 4.1K
10:41 36.46 36.46 36.46 36.46 1.0K
10:42 36.46 36.46 36.46 36.46 0.0K
10:43 36.50 36.50 36.50 36.50 0.7K
10:45 36.50 36.55 36.50 36.55 0.3K
10:46 36.59 36.59 36.50 36.54 0.5K
10:47 36.60 36.61 36.58 36.61 0.2K
10:48 36.62 36.64 36.62 36.64 0.2K
10:49 36.64 36.64 36.60 36.60 27.0K
10:50 36.60 36.75 36.60 36.73 23.4K
10:51 36.73 36.74 36.65 36.65 0.4K
10:52 36.70 36.75 36.61 36.61 0.9K
10:54 36.65 36.75 36.65 36.75 1.3K
10:55 36.73 36.73 36.73 36.73 0.1K
10:56 36.73 36.73 36.62 36.62 1.9K
10:57 36.60 36.60 36.60 36.60 2.8K
10:58 36.68 36.68 36.68 36.68 0.0K
10:59 36.67 36.67 36.67 36.67 0.0K
11:00 36.60 36.60 36.60 36.60 5.1K
11:01 36.60 36.60 36.53 36.53 1.1K
11:02 36.58 36.60 36.58 36.60 1.0K
11:03 36.65 36.70 36.65 36.70 0.4K
11:04 36.70 36.70 36.70 36.70 0.1K
11:05 36.70 36.81 36.70 36.81 0.3K
11:06 36.85 36.85 36.85 36.85 0.4K
11:07 36.85 36.85 36.75 36.75 4.5K
11:08 36.71 36.71 36.70 36.70 0.0K
11:11 36.62 36.63 36.57 36.63 0.1K
11:12 36.64 36.64 36.64 36.64 0.0K
11:14 36.59 36.64 36.59 36.64 0.1K
11:15 36.64 36.64 36.64 36.64 0.0K
11:16 36.64 36.64 36.57 36.57 0.4K
11:17 36.56 36.57 36.56 36.57 0.1K
11:18 36.51 36.51 36.50 36.50 0.6K
11:19 36.56 36.56 36.50 36.50 0.8K
11:20 36.50 36.50 36.50 36.50 0.0K
11:22 36.46 36.46 36.45 36.45 0.3K
11:23 36.45 36.53 36.45 36.50 1.0K
11:24 36.50 36.50 36.50 36.50 0.1K
11:25 36.50 36.50 36.50 36.50 0.0K
11:26 36.47 36.47 36.47 36.47 0.0K
11:27 36.48 36.48 36.45 36.45 0.7K
11:28 36.47 36.47 36.37 36.37 0.4K
11:31 36.40 36.40 36.40 36.40 0.2K
11:32 36.44 36.44 36.44 36.44 0.2K
11:33 36.38 36.39 36.38 36.39 0.9K
11:34 36.42 36.42 36.42 36.42 0.1K
11:35 36.40 36.40 36.40 36.40 0.5K
11:37 36.40 36.40 36.40 36.40 0.2K
11:38 36.44 36.50 36.44 36.50 0.7K
11:39 36.63 36.63 36.61 36.61 0.1K
11:40 36.61 36.61 36.59 36.59 0.5K
11:41 36.54 36.54 36.42 36.42 1.0K
11:42 36.55 36.55 36.52 36.52 1.0K
11:43 36.55 36.55 36.55 36.55 0.0K
11:45 36.55 36.55 36.55 36.55 0.0K
11:46 36.52 36.52 36.52 36.52 0.0K
11:47 36.55 36.55 36.55 36.55 0.0K
11:48 36.55 36.55 36.50 36.50 0.1K
11:50 36.49 36.49 36.43 36.43 1.3K
11:53 36.50 36.50 36.50 36.50 0.7K
11:54 36.50 36.55 36.50 36.55 0.6K
11:55 36.55 36.55 36.55 36.55 0.1K
11:56 36.55 36.55 36.55 36.55 0.3K
11:58 36.55 36.55 36.55 36.55 0.2K
11:59 36.55 36.55 36.55 36.55 0.1K
12:00 36.54 36.54 36.54 36.54 0.1K
12:01 36.56 36.56 36.56 36.56 0.0K
12:02 36.54 36.54 36.54 36.54 0.2K
12:03 36.50 36.50 36.50 36.50 0.0K
12:04 36.54 36.54 36.54 36.54 2.0K
12:05 36.59 36.59 36.59 36.59 0.3K
12:06 36.59 36.60 36.59 36.60 1.8K
12:07 36.60 36.60 36.60 36.60 2.0K
12:08 36.60 36.60 36.60 36.60 0.3K
12:09 36.60 36.60 36.60 36.60 0.0K
12:10 36.53 36.53 36.53 36.53 1.3K
12:11 36.60 36.60 36.60 36.60 0.5K
12:12 36.60 36.60 36.57 36.57 1.0K
12:14 36.58 36.58 36.58 36.58 0.0K
12:15 36.59 36.59 36.58 36.58 0.1K
12:16 36.63 36.63 36.63 36.63 0.1K
12:17 36.63 36.64 36.63 36.64 0.0K
12:19 36.64 36.64 36.64 36.64 0.2K
12:20 36.60 36.60 36.57 36.57 0.1K
12:21 36.56 36.56 36.56 36.56 0.4K
12:22 36.62 36.62 36.62 36.62 0.1K
12:24 36.62 36.62 36.62 36.62 0.5K
12:25 36.57 36.63 36.57 36.62 0.1K
12:27 36.62 36.62 36.62 36.62 0.0K
12:28 36.62 36.62 36.62 36.62 0.1K
12:29 36.57 36.57 36.57 36.57 0.2K
12:30 36.56 36.64 36.56 36.64 5.3K
12:33 36.73 36.73 36.73 36.73 0.1K
12:34 36.72 36.72 36.60 36.60 0.1K
12:35 36.65 36.66 36.60 36.66 0.0K
12:36 36.66 36.66 36.66 36.66 0.0K
12:37 36.60 36.60 36.58 36.58 0.4K
12:39 36.60 36.60 36.60 36.60 0.0K
12:41 36.63 36.63 36.63 36.63 0.2K
12:42 36.62 36.75 36.61 36.75 2.8K
12:43 36.75 36.75 36.75 36.75 0.0K
12:46 36.74 36.74 36.74 36.74 0.0K
12:48 36.60 36.60 36.60 36.60 0.2K
12:49 36.66 36.70 36.66 36.70 0.2K
12:52 36.69 36.69 36.69 36.69 0.2K
12:53 36.63 36.63 36.63 36.63 1.3K
12:54 36.69 36.69 36.69 36.69 0.2K
12:56 36.69 36.69 36.68 36.68 0.1K
12:57 36.68 36.68 36.68 36.68 0.1K
12:58 36.66 36.66 36.66 36.66 0.0K
12:59 36.65 36.65 36.65 36.65 0.0K
13:01 36.68 36.68 36.62 36.62 0.3K
13:02 36.62 36.62 36.62 36.62 0.0K
13:03 36.62 36.62 36.62 36.62 0.0K
13:04 36.61 36.62 36.61 36.62 1.4K
13:05 36.62 36.62 36.62 36.62 0.0K
13:06 36.62 36.62 36.62 36.62 0.3K
13:09 36.66 36.69 36.66 36.69 2.3K
13:10 36.68 36.68 36.68 36.68 0.2K
13:12 36.68 36.84 36.68 36.84 1.2K
13:13 36.73 36.74 36.70 36.70 0.4K
13:14 36.62 36.72 36.62 36.69 1.2K
13:18 36.74 36.74 36.74 36.74 0.5K
13:19 36.74 36.74 36.74 36.74 0.0K
13:20 36.77 36.77 36.68 36.68 0.3K
13:21 36.67 36.68 36.67 36.68 0.3K
13:22 36.68 36.68 36.56 36.56 0.9K
13:24 36.72 36.72 36.72 36.72 0.5K
13:25 36.72 36.72 36.70 36.70 0.2K
13:27 36.69 36.75 36.69 36.75 0.0K
13:29 36.66 36.66 36.66 36.66 0.1K
13:30 36.71 36.71 36.58 36.62 1.1K
13:31 36.62 36.62 36.62 36.62 0.0K
13:32 36.63 36.63 36.63 36.63 0.0K
13:33 36.63 36.63 36.58 36.58 0.2K
13:35 36.59 36.66 36.59 36.66 0.1K
13:36 36.66 36.66 36.66 36.66 0.0K
13:38 36.65 36.65 36.65 36.65 0.0K
13:39 36.65 36.66 36.65 36.66 1.5K
13:41 36.65 36.66 36.65 36.65 0.1K
13:42 36.65 36.65 36.65 36.65 0.0K
13:43 36.58 36.61 36.58 36.61 0.1K
13:45 36.60 36.60 36.60 36.60 2.0K
13:48 36.65 36.65 36.65 36.65 0.0K
13:49 36.64 36.64 36.64 36.64 0.0K
13:50 36.64 36.64 36.64 36.64 0.0K
13:51 36.65 36.65 36.65 36.65 0.0K
13:52 36.65 36.65 36.65 36.65 0.0K
13:54 36.59 36.59 36.58 36.58 0.2K
13:55 36.64 36.64 36.64 36.64 0.0K
13:56 36.58 36.64 36.58 36.64 0.0K
13:57 36.65 36.65 36.65 36.65 0.1K
13:58 36.66 36.66 36.66 36.66 0.2K
13:59 36.61 36.66 36.61 36.66 0.0K
14:00 36.66 36.66 36.66 36.66 0.0K
14:01 36.65 36.65 36.65 36.65 0.0K
14:04 36.66 36.66 36.66 36.66 0.0K
14:05 36.61 36.61 36.61 36.61 0.1K
14:06 36.66 36.66 36.66 36.66 0.2K
14:07 36.66 36.66 36.66 36.66 0.2K
14:09 36.66 36.66 36.66 36.66 0.1K
14:10 36.66 36.66 36.62 36.62 0.1K
14:11 36.66 36.66 36.66 36.66 0.1K
14:12 36.66 36.66 36.66 36.66 0.0K
14:13 36.66 36.66 36.66 36.66 0.0K
14:16 36.61 36.61 36.61 36.61 0.0K
14:18 36.68 36.74 36.64 36.74 6.4K
14:19 36.64 36.64 36.64 36.64 0.1K
14:20 36.73 36.73 36.69 36.69 0.0K
14:21 36.74 36.74 36.74 36.74 0.0K
14:22 36.74 36.74 36.68 36.68 0.0K
14:25 36.74 36.74 36.74 36.74 0.0K
14:26 36.74 36.74 36.74 36.74 0.2K
14:27 36.74 36.74 36.74 36.74 0.0K
14:28 36.74 36.74 36.68 36.68 0.1K
14:29 36.72 36.73 36.72 36.73 0.5K
14:31 36.74 36.74 36.74 36.74 0.5K
14:33 36.66 36.66 36.66 36.66 0.0K
14:34 36.66 36.66 36.66 36.66 0.0K
14:35 36.62 36.62 36.62 36.62 2.0K
14:37 36.66 36.66 36.66 36.66 0.0K
14:38 36.74 36.74 36.74 36.74 2.8K
14:39 36.73 36.73 36.73 36.73 0.1K
14:40 36.72 36.72 36.72 36.72 0.0K
14:41 36.67 36.67 36.67 36.67 1.3K
14:42 36.74 36.74 36.74 36.74 0.1K
14:43 36.74 36.74 36.74 36.74 0.0K
14:44 36.74 36.74 36.74 36.74 0.0K
14:46 36.74 36.74 36.67 36.67 0.4K
14:47 36.73 36.73 36.67 36.67 0.1K
14:49 36.67 36.67 36.62 36.63 1.6K
14:50 36.62 36.62 36.62 36.62 5.0K
14:53 36.66 36.66 36.62 36.62 0.4K
14:54 36.62 36.67 36.62 36.67 0.8K
14:55 36.67 36.67 36.67 36.67 0.0K
14:57 36.62 36.62 36.62 36.62 1.5K
14:58 36.62 36.62 36.62 36.62 0.8K
15:00 36.68 36.68 36.68 36.68 0.1K
15:01 36.68 36.68 36.68 36.68 0.1K
15:02 36.65 36.74 36.62 36.62 2.1K
15:03 36.67 36.67 36.67 36.67 0.0K
15:04 36.63 36.63 36.62 36.62 2.1K
15:05 36.64 36.64 36.62 36.62 1.8K
15:06 36.60 36.61 36.60 36.60 0.2K
15:07 36.60 36.60 36.60 36.60 1.0K
15:08 36.60 36.60 36.60 36.60 0.1K
15:09 36.60 36.60 36.60 36.60 0.2K
15:10 36.60 36.60 36.59 36.59 0.2K
15:11 36.59 36.59 36.58 36.59 1.3K
15:12 36.70 36.70 36.70 36.70 1.3K
15:13 36.70 36.70 36.64 36.64 0.4K
15:14 36.60 36.65 36.60 36.65 0.5K
15:15 36.65 36.65 36.15 36.15 21.0K
15:16 36.16 36.30 36.16 36.18 1.0K
15:17 36.30 36.59 36.30 36.59 1.1K
15:18 36.42 36.42 36.26 36.26 1.5K
15:19 36.26 36.26 36.26 36.26 2.9K
15:20 36.32 36.38 36.32 36.36 0.1K
15:21 36.39 36.58 36.39 36.58 2.3K
15:22 36.43 36.43 36.43 36.43 3.2K
15:23 36.59 36.59 36.43 36.58 1.0K
15:24 36.55 36.55 36.32 36.55 0.5K
15:25 36.55 36.55 36.30 36.30 0.8K
15:26 36.50 36.50 36.50 36.50 0.0K
15:27 36.30 36.30 36.30 36.30 0.1K
15:28 36.45 36.45 36.30 36.30 1.1K
15:29 36.45 36.74 36.26 36.42 3.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据