Oswal Greentech Ltd

OSGL
🏛️ 印度 →
40.10
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 51.31 51.87 51.31 51.66 16.0K
09:16 51.86 51.86 51.48 51.56 9.6K
09:17 51.55 51.71 51.48 51.71 1.0K
09:18 51.76 51.79 51.71 51.71 2.0K
09:19 51.76 51.86 51.76 51.77 4.4K
09:20 51.84 51.84 51.76 51.76 1.2K
09:21 51.66 51.72 51.62 51.62 2.2K
09:22 51.62 51.93 51.62 51.93 10.1K
09:23 51.93 51.93 51.90 51.93 3.1K
09:24 52.02 52.02 51.81 51.81 9.7K
09:25 51.80 51.80 51.80 51.80 0.1K
09:26 51.93 51.98 51.81 51.81 2.5K
09:27 51.86 52.04 51.86 52.04 17.1K
09:28 51.98 52.10 51.98 52.10 0.1K
09:29 52.00 52.39 52.00 52.11 21.1K
09:30 52.19 52.20 52.03 52.03 2.6K
09:31 52.03 52.29 52.03 52.26 10.0K
09:32 52.24 52.44 52.24 52.44 3.9K
09:33 52.38 52.38 52.08 52.09 2.1K
09:34 52.20 52.20 52.03 52.20 1.3K
09:35 52.22 52.23 52.12 52.23 0.9K
09:36 52.24 52.38 52.20 52.29 2.7K
09:37 52.30 52.30 52.18 52.18 0.4K
09:38 52.09 52.11 52.00 52.10 1.4K
09:39 52.10 52.10 52.10 52.10 0.3K
09:40 52.10 52.10 52.08 52.08 1.4K
09:41 52.07 52.07 52.00 52.03 1.7K
09:42 52.01 52.17 52.01 52.07 4.1K
09:43 52.08 52.11 52.08 52.11 0.2K
09:44 52.11 52.13 52.11 52.12 0.6K
09:45 52.21 52.22 52.13 52.22 3.2K
09:46 52.23 52.23 51.97 51.97 1.5K
09:47 52.05 52.14 52.05 52.14 1.0K
09:48 52.10 52.13 52.02 52.07 2.1K
09:49 52.14 52.20 52.14 52.20 1.3K
09:50 52.20 52.20 52.01 52.08 5.5K
09:51 52.20 52.30 52.20 52.27 17.3K
09:52 52.25 52.26 52.18 52.23 0.2K
09:53 52.23 52.23 52.15 52.15 1.2K
09:54 52.15 52.23 52.15 52.23 0.1K
09:55 52.12 52.13 52.06 52.06 3.0K
09:56 52.12 52.13 52.09 52.11 4.3K
09:57 52.05 52.05 52.05 52.05 0.1K
09:58 52.00 52.04 51.95 52.04 4.4K
09:59 51.96 51.96 51.90 51.95 5.2K
10:00 51.98 51.98 51.85 51.85 0.3K
10:01 51.90 52.05 51.90 51.98 1.3K
10:02 52.06 52.18 52.06 52.18 0.5K
10:03 52.14 52.14 52.06 52.08 0.7K
10:04 52.09 52.09 52.00 52.00 7.7K
10:05 52.07 52.07 51.97 52.05 1.3K
10:06 51.99 52.05 51.92 51.98 7.1K
10:07 51.90 51.98 51.90 51.90 0.3K
10:08 51.97 52.00 51.90 52.00 1.7K
10:09 51.93 52.00 51.93 52.00 0.1K
10:10 52.00 52.00 52.00 52.00 1.0K
10:11 52.00 52.00 51.98 51.98 0.3K
10:12 51.98 51.98 51.80 51.80 7.3K
10:13 51.75 51.85 51.75 51.85 2.4K
10:14 51.90 51.93 51.86 51.86 0.5K
10:15 51.85 51.93 51.85 51.93 0.4K
10:16 51.80 51.83 51.75 51.83 2.6K
10:17 51.75 51.82 51.75 51.82 0.2K
10:18 51.82 51.82 51.82 51.82 0.0K
10:19 51.82 51.82 51.82 51.82 0.1K
10:20 51.83 51.94 51.83 51.84 3.2K
10:21 51.84 51.84 51.84 51.84 0.0K
10:22 51.85 51.86 51.85 51.86 0.2K
10:24 51.86 51.86 51.80 51.81 0.1K
10:25 51.82 51.98 51.82 51.98 2.2K
10:26 51.89 51.98 51.89 51.98 0.4K
10:27 51.98 51.98 51.98 51.98 0.1K
10:28 51.98 51.98 51.98 51.98 0.1K
10:29 51.87 51.89 51.80 51.80 2.1K
10:30 51.84 51.84 51.60 51.60 6.9K
10:31 51.64 51.76 51.64 51.75 0.8K
10:32 51.75 51.75 51.66 51.66 0.1K
10:33 51.66 51.66 51.66 51.66 4.2K
10:34 51.60 51.64 51.60 51.60 1.9K
10:35 51.63 51.63 51.52 51.62 1.8K
10:36 51.60 51.60 51.60 51.60 0.1K
10:37 51.55 51.59 51.55 51.58 1.3K
10:38 51.51 51.51 51.12 51.13 13.2K
10:39 51.19 51.29 51.12 51.28 2.9K
10:40 51.20 51.20 51.15 51.20 4.0K
10:41 51.24 51.27 51.24 51.25 1.2K
10:42 51.11 51.25 51.09 51.25 5.3K
10:43 51.30 51.30 51.26 51.26 0.8K
10:44 51.26 51.30 51.26 51.30 0.5K
10:45 51.31 51.40 51.31 51.40 1.0K
10:46 51.45 51.45 51.33 51.33 0.8K
10:47 51.34 51.34 51.25 51.25 1.9K
10:48 51.34 51.34 51.12 51.16 3.2K
10:49 51.16 51.21 51.16 51.21 0.5K
10:50 51.21 51.21 51.20 51.20 0.2K
10:51 51.20 51.25 51.20 51.24 2.2K
10:52 51.25 51.35 51.25 51.34 1.2K
10:53 51.35 51.35 51.25 51.25 1.6K
10:54 51.22 51.32 51.21 51.32 2.0K
10:55 51.27 51.45 51.27 51.32 5.8K
10:56 51.44 51.44 51.40 51.40 0.6K
10:57 51.27 51.27 51.27 51.27 0.5K
10:58 51.27 51.27 51.12 51.12 0.6K
10:59 51.12 51.27 51.12 51.27 1.4K
11:00 51.40 51.40 51.40 51.40 1.7K
11:01 51.40 51.45 51.40 51.45 1.7K
11:02 51.50 51.50 51.41 51.41 0.8K
11:03 51.50 51.50 51.50 51.50 0.0K
11:04 51.40 51.40 51.40 51.40 0.4K
11:05 51.36 51.36 51.25 51.30 3.4K
11:07 51.30 51.38 51.30 51.38 0.2K
11:08 51.46 51.46 51.35 51.35 3.4K
11:09 51.41 51.41 51.35 51.38 2.1K
11:10 51.34 51.41 51.34 51.41 0.2K
11:11 51.35 51.49 51.34 51.49 5.9K
11:12 51.49 51.49 51.49 51.49 1.0K
11:13 51.49 51.49 51.49 51.49 0.2K
11:14 51.49 51.49 51.49 51.49 0.0K
11:15 51.48 51.48 51.41 51.41 0.5K
11:16 51.36 51.36 51.36 51.36 0.0K
11:17 51.35 51.42 51.35 51.42 0.1K
11:18 51.33 51.40 51.30 51.40 1.6K
11:19 51.30 51.30 51.26 51.26 1.1K
11:20 51.26 51.26 51.26 51.26 0.0K
11:21 51.26 51.34 51.26 51.34 0.0K
11:22 51.20 51.20 51.15 51.16 10.0K
11:23 51.15 51.15 51.15 51.15 0.1K
11:24 51.15 51.15 51.15 51.15 0.2K
11:25 51.20 51.31 51.20 51.20 1.1K
11:26 51.21 51.31 51.21 51.31 0.9K
11:28 51.25 51.25 51.25 51.25 2.1K
11:29 51.25 51.25 51.25 51.25 0.1K
11:30 51.20 51.20 51.20 51.20 5.0K
11:31 51.26 51.26 51.19 51.19 0.1K
11:32 51.28 51.32 51.28 51.32 0.5K
11:33 51.31 51.31 51.30 51.30 0.4K
11:34 51.30 51.30 51.30 51.30 0.4K
11:35 51.25 51.25 51.25 51.25 0.0K
11:36 51.23 51.23 51.23 51.23 1.0K
11:37 51.24 51.24 51.24 51.24 2.0K
11:38 51.24 51.33 51.24 51.33 0.2K
11:39 51.33 51.40 51.33 51.40 0.6K
11:40 51.40 51.40 51.40 51.40 0.1K
11:42 51.33 51.33 51.33 51.33 0.1K
11:44 51.40 51.40 51.40 51.40 0.3K
11:45 51.41 51.41 51.41 51.41 0.1K
11:46 51.34 51.34 51.34 51.34 0.0K
11:47 51.43 51.50 51.43 51.50 0.8K
11:48 51.49 51.49 51.49 51.49 1.1K
11:50 51.49 51.58 51.48 51.58 2.7K
11:51 51.45 51.45 51.45 51.45 1.8K
11:52 51.56 51.56 51.56 51.56 0.0K
11:53 51.56 51.56 51.46 51.46 1.4K
11:54 51.39 51.39 51.39 51.39 0.0K
11:55 51.37 51.39 51.37 51.39 0.6K
11:57 51.39 51.39 51.33 51.33 0.0K
11:58 51.33 51.33 51.33 51.33 0.1K
11:59 51.41 51.48 51.39 51.39 0.7K
12:00 51.33 51.33 51.33 51.33 0.0K
12:01 51.34 51.39 51.34 51.39 0.7K
12:02 51.39 51.39 51.39 51.39 0.5K
12:03 51.33 51.33 51.33 51.33 3.7K
12:04 51.30 51.30 51.30 51.30 0.2K
12:05 51.30 51.30 51.30 51.30 0.2K
12:06 51.30 51.30 51.30 51.30 0.6K
12:07 51.31 51.31 51.31 51.31 0.3K
12:09 51.39 51.39 51.39 51.39 0.1K
12:10 51.40 51.40 51.31 51.40 0.1K
12:11 51.40 51.40 51.40 51.40 0.0K
12:12 51.40 51.40 51.35 51.39 1.0K
12:13 51.35 51.35 51.31 51.31 2.0K
12:14 51.30 51.30 51.30 51.30 0.6K
12:15 51.30 51.31 51.30 51.31 0.2K
12:16 51.25 51.30 51.25 51.30 6.5K
12:17 51.30 51.30 51.30 51.30 0.5K
12:19 51.36 51.36 51.36 51.36 0.3K
12:20 51.30 51.30 51.30 51.30 0.2K
12:21 51.30 51.30 51.30 51.30 0.0K
12:23 51.37 51.37 51.37 51.37 0.4K
12:24 51.37 51.37 51.37 51.37 0.0K
12:25 51.37 51.38 51.37 51.38 0.3K
12:26 51.31 51.31 51.30 51.30 0.2K
12:27 51.38 51.38 51.38 51.38 0.1K
12:29 51.38 51.38 51.38 51.38 0.0K
12:31 51.38 51.44 51.38 51.44 0.0K
12:32 51.44 51.44 51.36 51.36 0.1K
12:33 51.37 51.37 51.37 51.37 0.0K
12:34 51.31 51.36 51.31 51.36 0.0K
12:35 51.36 51.36 51.30 51.30 1.9K
12:36 51.25 51.25 51.25 51.25 1.1K
12:37 51.20 51.20 51.15 51.15 3.7K
12:38 51.15 51.15 51.15 51.15 0.0K
12:39 51.15 51.19 51.15 51.19 0.8K
12:40 51.19 51.29 51.19 51.29 0.2K
12:41 51.30 51.30 51.20 51.20 1.4K
12:45 51.20 51.20 51.20 51.20 0.1K
12:47 51.16 51.19 51.16 51.19 0.3K
12:48 51.20 51.20 51.20 51.20 0.1K
12:49 51.20 51.20 51.20 51.20 0.0K
12:50 51.16 51.20 51.16 51.20 0.1K
12:52 51.26 51.26 51.26 51.26 0.0K
12:55 51.26 51.26 51.26 51.26 0.0K
12:56 51.26 51.26 51.26 51.26 1.3K
12:57 51.26 51.26 51.26 51.26 0.3K
12:58 51.26 51.26 51.26 51.26 0.3K
12:59 51.20 51.20 51.20 51.20 5.8K
13:00 51.20 51.23 51.20 51.23 0.3K
13:01 51.23 51.23 51.23 51.23 0.0K
13:02 51.20 51.24 51.16 51.24 1.4K
13:03 51.24 51.24 51.24 51.24 0.1K
13:04 51.18 51.24 51.18 51.24 0.0K
13:05 51.24 51.24 51.24 51.24 0.0K
13:06 51.23 51.23 51.20 51.23 0.0K
13:08 51.19 51.19 51.08 51.13 2.6K
13:09 51.13 51.13 51.13 51.13 0.1K
13:10 51.13 51.13 51.13 51.13 1.0K
13:11 51.07 51.07 51.07 51.07 0.5K
13:12 51.07 51.07 51.07 51.07 0.1K
13:13 51.14 51.14 51.14 51.14 0.0K
13:14 51.09 51.09 51.09 51.09 0.1K
13:16 51.16 51.16 51.09 51.14 1.5K
13:17 51.14 51.14 51.10 51.10 0.5K
13:19 51.10 51.18 51.10 51.12 0.2K
13:20 51.18 51.18 51.18 51.18 0.2K
13:21 51.20 51.20 51.20 51.20 3.3K
13:22 51.13 51.13 51.13 51.13 0.1K
13:23 51.20 51.35 51.20 51.35 7.0K
13:24 51.24 51.24 51.24 51.24 0.1K
13:25 51.35 51.35 51.24 51.24 0.2K
13:29 51.24 51.24 51.24 51.24 0.0K
13:30 51.32 51.32 51.32 51.32 0.0K
13:31 51.24 51.24 51.24 51.24 0.0K
13:32 51.32 51.32 51.32 51.32 0.1K
13:33 51.24 51.24 51.24 51.24 0.1K
13:34 51.29 51.29 51.29 51.29 0.3K
13:35 51.24 51.24 51.24 51.24 0.1K
13:37 51.20 51.20 51.20 51.20 0.5K
13:38 51.12 51.19 51.12 51.19 0.1K
13:39 51.12 51.18 51.12 51.18 0.4K
13:40 51.17 51.17 51.17 51.17 0.2K
13:41 51.13 51.13 51.13 51.13 0.0K
13:42 51.12 51.12 51.12 51.12 3.0K
13:43 51.13 51.18 51.13 51.18 0.4K
13:44 51.19 51.19 51.19 51.19 0.0K
13:45 51.19 51.19 51.13 51.13 0.6K
13:46 51.20 51.20 51.20 51.20 0.0K
13:47 51.20 51.21 51.20 51.21 0.0K
13:48 51.21 51.21 51.20 51.20 0.2K
13:49 51.21 51.21 51.21 51.21 0.0K
13:50 51.21 51.22 51.21 51.22 0.0K
13:51 51.22 51.22 51.22 51.22 0.1K
13:52 51.22 51.22 51.22 51.22 0.0K
13:53 51.20 51.20 51.20 51.20 0.1K
13:54 51.22 51.22 51.22 51.22 0.0K
13:56 51.15 51.24 51.15 51.21 0.3K
13:57 51.21 51.26 51.21 51.26 0.3K
13:58 51.30 51.30 51.30 51.30 0.8K
14:00 51.32 51.32 51.32 51.32 0.1K
14:01 51.32 51.35 51.32 51.35 0.2K
14:02 51.30 51.35 51.30 51.35 0.8K
14:03 51.35 51.49 51.35 51.40 2.6K
14:04 51.45 51.45 51.45 51.45 0.6K
14:05 51.49 51.49 51.49 51.49 2.5K
14:07 51.49 51.49 51.49 51.49 1.0K
14:08 51.55 51.59 51.55 51.57 1.4K
14:09 51.50 51.50 51.45 51.45 1.4K
14:10 51.40 51.40 51.40 51.40 0.1K
14:11 51.49 51.49 51.49 51.49 0.1K
14:12 51.49 51.49 51.40 51.40 0.7K
14:13 51.44 51.44 51.21 51.21 1.2K
14:14 51.24 51.24 51.16 51.16 1.0K
14:15 51.28 51.28 51.28 51.28 0.5K
14:16 51.28 51.33 51.23 51.23 0.2K
14:17 51.24 51.24 51.24 51.24 0.2K
14:18 51.32 51.32 51.32 51.32 0.1K
14:19 51.21 51.21 51.15 51.15 1.2K
14:20 51.20 51.24 51.20 51.24 0.1K
14:21 51.20 51.20 51.20 51.20 0.1K
14:22 51.18 51.18 51.18 51.18 0.5K
14:23 51.30 51.30 51.30 51.30 0.4K
14:24 51.35 51.61 51.35 51.60 36.6K
14:25 51.50 51.50 51.50 51.50 0.1K
14:27 51.50 51.50 51.40 51.50 0.7K
14:28 51.51 51.52 51.51 51.52 0.3K
14:31 51.52 51.52 51.52 51.52 0.2K
14:33 51.58 51.58 51.58 51.58 0.0K
14:34 51.48 51.57 51.48 51.57 0.1K
14:36 51.51 51.51 51.51 51.51 3.2K
14:37 51.50 51.50 51.50 51.50 0.1K
14:38 51.56 51.56 51.56 51.56 0.3K
14:39 51.62 51.62 51.62 51.62 2.5K
14:40 51.49 51.49 51.49 51.49 2.7K
14:41 51.48 51.48 51.43 51.43 0.6K
14:42 51.48 51.48 51.48 51.48 0.0K
14:43 51.40 51.41 51.40 51.41 0.6K
14:44 51.62 51.62 51.50 51.58 5.1K
14:45 51.58 51.58 51.43 51.43 0.4K
14:46 51.43 51.43 51.40 51.40 0.1K
14:47 51.49 51.49 51.49 51.49 0.0K
14:48 51.49 51.50 51.46 51.46 0.9K
14:49 51.50 51.50 51.35 51.35 1.6K
14:50 51.31 51.31 51.31 51.31 0.0K
14:51 51.30 51.30 51.30 51.30 0.0K
14:52 51.43 51.43 51.40 51.40 0.2K
14:53 51.37 51.37 51.37 51.37 0.0K
14:54 51.29 51.41 51.29 51.41 0.4K
14:55 51.39 51.42 51.33 51.33 0.1K
14:57 51.34 51.42 51.34 51.42 0.2K
14:58 51.40 51.40 51.40 51.40 0.0K
14:59 51.40 51.40 51.40 51.40 0.8K
15:00 51.40 51.40 51.29 51.37 0.5K
15:01 51.26 51.26 51.26 51.26 0.4K
15:02 51.20 51.20 51.20 51.20 4.3K
15:03 51.20 51.30 51.20 51.30 1.3K
15:04 51.22 51.24 51.22 51.24 0.6K
15:05 51.29 51.30 51.24 51.24 0.6K
15:06 51.20 51.21 51.16 51.21 6.7K
15:07 51.16 51.23 51.03 51.03 38.9K
15:08 51.03 51.07 51.03 51.07 0.0K
15:09 51.13 51.24 51.13 51.24 5.2K
15:10 51.24 51.24 51.12 51.12 0.9K
15:11 51.12 51.13 51.12 51.13 0.5K
15:12 51.08 51.10 51.08 51.10 1.3K
15:13 51.00 51.00 51.00 51.00 0.0K
15:14 50.90 51.05 50.90 51.05 23.1K
15:15 51.06 51.12 51.06 51.06 1.1K
15:16 51.08 51.08 51.01 51.08 0.7K
15:17 51.11 51.12 51.11 51.11 3.1K
15:18 51.11 51.11 51.04 51.04 5.6K
15:19 51.03 51.03 51.00 51.00 4.6K
15:20 51.00 51.00 50.81 50.81 6.6K
15:21 50.88 50.88 50.87 50.87 9.1K
15:22 50.87 50.98 50.87 50.98 0.2K
15:23 51.00 51.00 50.61 50.64 6.3K
15:24 50.66 50.85 50.55 50.55 39.9K
15:25 50.55 50.78 50.55 50.73 2.9K
15:26 50.60 50.77 50.56 50.75 9.2K
15:27 50.62 50.92 50.62 50.92 3.1K
15:28 50.90 50.90 50.55 50.89 3.4K
15:29 50.90 51.20 50.83 50.83 11.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据