Oslo Exchange Shipping GI (OBSHX)

OBSHX
🏛️ 挪威 →
415.80
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 423.11 426.23 423.11 426.21 0.0K
09:01 426.23 426.64 426.19 426.48 0.0K
09:02 426.48 426.66 426.39 426.61 0.0K
09:03 426.61 427.20 426.61 427.02 0.0K
09:04 427.02 427.02 426.61 426.82 0.0K
09:05 426.82 426.82 426.52 426.55 0.0K
09:06 426.60 426.60 426.34 426.41 0.0K
09:07 426.41 426.47 425.89 425.89 0.0K
09:08 425.89 425.89 425.23 425.23 0.0K
09:09 425.23 425.47 425.23 425.47 0.0K
09:10 425.38 425.48 425.38 425.45 0.0K
09:11 425.38 425.55 425.37 425.55 0.0K
09:12 425.55 425.55 425.29 425.29 0.0K
09:13 425.27 425.46 425.27 425.44 0.0K
09:14 425.42 425.48 425.42 425.46 0.0K
09:15 425.46 425.46 424.85 424.94 0.0K
09:16 424.94 424.94 424.58 424.66 0.0K
09:17 424.66 424.66 424.56 424.56 0.0K
09:18 424.56 424.56 424.32 424.48 0.0K
09:19 424.48 424.48 423.87 423.87 0.0K
09:20 423.87 423.87 423.48 423.59 0.0K
09:21 423.59 423.59 423.21 423.21 0.0K
09:22 423.21 423.21 422.54 422.54 0.0K
09:23 422.54 422.54 421.70 421.70 0.0K
09:24 421.70 421.70 421.39 421.39 0.0K
09:25 421.39 421.56 421.39 421.51 0.0K
09:26 421.51 421.59 421.39 421.59 0.0K
09:27 421.57 421.76 421.57 421.74 0.0K
09:28 421.74 421.96 421.74 421.95 0.0K
09:29 421.95 422.12 421.95 422.12 0.0K
09:30 422.12 422.51 422.07 422.51 0.0K
09:31 422.51 422.76 422.51 422.76 0.0K
09:32 422.71 422.97 422.68 422.97 0.0K
09:33 422.97 423.22 422.97 423.00 0.0K
09:34 423.00 423.10 423.00 423.05 0.0K
09:35 423.05 423.34 423.05 423.34 0.0K
09:36 423.34 423.50 423.28 423.41 0.0K
09:37 423.41 423.48 423.36 423.48 0.0K
09:38 423.45 423.49 423.33 423.41 0.0K
09:39 423.41 423.52 423.41 423.52 0.0K
09:40 423.52 423.52 423.36 423.47 0.0K
09:41 423.47 423.57 423.47 423.54 0.0K
09:42 423.54 423.54 423.46 423.47 0.0K
09:43 423.44 423.44 423.36 423.36 0.0K
09:44 423.36 423.40 423.35 423.40 0.0K
09:45 423.40 423.45 423.40 423.40 0.0K
09:46 423.40 423.40 423.39 423.39 0.0K
09:47 423.39 423.41 423.14 423.14 0.0K
09:48 423.14 423.16 422.70 422.70 0.0K
09:49 422.54 422.74 422.48 422.57 0.0K
09:50 422.57 422.57 422.39 422.39 0.0K
09:51 422.39 422.54 422.38 422.49 0.0K
09:52 422.49 422.49 422.21 422.23 0.0K
09:53 422.23 422.28 421.95 422.01 0.0K
09:54 422.01 422.01 421.82 421.82 0.0K
09:55 421.82 421.82 421.52 421.52 0.0K
09:56 421.52 421.54 421.19 421.19 0.0K
09:57 421.19 421.28 421.19 421.26 0.0K
09:58 421.26 421.38 421.15 421.18 0.0K
09:59 421.18 421.18 420.87 421.00 0.0K
10:00 421.00 421.07 421.00 421.06 0.0K
10:01 421.06 421.07 420.91 420.96 0.0K
10:02 420.96 421.01 420.96 420.98 0.0K
10:03 420.98 421.22 420.98 421.22 0.0K
10:04 421.22 421.29 421.22 421.28 0.0K
10:05 421.28 421.40 421.24 421.40 0.0K
10:06 421.40 421.48 421.31 421.47 0.0K
10:07 421.47 421.47 421.44 421.44 0.0K
10:08 421.45 421.50 421.42 421.50 0.0K
10:09 421.50 421.59 421.50 421.59 0.0K
10:10 421.59 421.83 421.59 421.70 0.0K
10:11 421.70 421.79 421.70 421.79 0.0K
10:12 421.79 421.79 421.69 421.69 0.0K
10:13 421.69 421.70 421.67 421.69 0.0K
10:14 421.69 421.73 421.69 421.73 0.0K
10:15 421.73 421.97 421.73 421.97 0.0K
10:16 421.97 422.06 421.94 421.96 0.0K
10:17 421.93 421.98 421.89 421.89 0.0K
10:18 421.89 421.89 421.59 421.59 0.0K
10:19 421.59 421.75 421.59 421.60 0.0K
10:20 421.60 421.63 421.50 421.63 0.0K
10:21 421.63 421.66 421.61 421.63 0.0K
10:22 421.63 421.63 421.33 421.33 0.0K
10:23 421.33 421.39 421.28 421.33 0.0K
10:24 421.33 421.39 421.15 421.15 0.0K
10:25 421.15 421.22 421.01 421.19 0.0K
10:26 421.19 421.19 421.13 421.17 0.0K
10:27 421.17 421.17 421.12 421.12 0.0K
10:28 421.12 421.12 421.03 421.03 0.0K
10:29 421.03 421.09 421.02 421.06 0.0K
10:30 421.06 421.10 421.04 421.08 0.0K
10:31 421.08 421.11 421.05 421.11 0.0K
10:32 421.11 421.17 421.06 421.06 0.0K
10:33 421.06 421.10 421.06 421.06 0.0K
10:34 421.06 421.15 421.06 421.08 0.0K
10:35 421.08 421.08 420.49 420.58 0.0K
10:36 420.60 420.62 420.59 420.62 0.0K
10:37 420.62 420.67 420.57 420.61 0.0K
10:38 420.61 420.64 420.51 420.51 0.0K
10:39 420.51 420.52 420.45 420.51 0.0K
10:40 420.53 420.53 420.47 420.52 0.0K
10:41 420.52 420.56 420.45 420.47 0.0K
10:42 420.47 420.48 420.35 420.43 0.0K
10:43 420.43 420.45 420.43 420.44 0.0K
10:44 420.44 420.45 420.31 420.33 0.0K
10:45 420.33 420.41 420.32 420.36 0.0K
10:46 420.32 420.35 420.25 420.30 0.0K
10:47 420.30 420.30 420.22 420.29 0.0K
10:48 420.29 420.36 420.29 420.29 0.0K
10:49 420.29 420.33 420.20 420.31 0.0K
10:50 420.31 420.33 420.28 420.33 0.0K
10:51 420.33 420.34 420.26 420.27 0.0K
10:52 420.27 420.31 420.25 420.28 0.0K
10:53 420.28 420.41 420.23 420.41 0.0K
10:54 420.41 420.43 420.22 420.22 0.0K
10:55 420.22 420.38 420.18 420.28 0.0K
10:56 420.28 420.34 420.28 420.34 0.0K
10:57 420.34 420.34 420.31 420.31 0.0K
10:58 420.31 420.31 420.13 420.17 0.0K
10:59 420.17 420.25 420.16 420.25 0.0K
11:00 420.25 420.25 420.14 420.14 0.0K
11:01 420.14 420.14 420.10 420.12 0.0K
11:02 420.12 420.14 420.04 420.04 0.0K
11:03 420.02 420.02 419.67 419.67 0.0K
11:04 419.67 419.67 419.61 419.63 0.0K
11:05 419.63 419.76 419.63 419.76 0.0K
11:06 419.76 419.87 419.76 419.82 0.0K
11:07 419.82 419.82 419.74 419.80 0.0K
11:08 419.80 419.87 419.79 419.87 0.0K
11:09 419.87 419.95 419.87 419.95 0.0K
11:10 419.95 420.09 419.95 420.04 0.0K
11:11 420.04 420.14 420.03 420.14 0.0K
11:12 420.18 420.21 420.16 420.21 0.0K
11:13 420.21 420.22 420.17 420.22 0.0K
11:14 420.22 420.23 420.22 420.23 0.0K
11:15 420.25 420.25 420.13 420.13 0.0K
11:16 420.13 420.23 420.12 420.23 0.0K
11:17 420.23 420.33 420.23 420.28 0.0K
11:18 420.28 420.57 420.28 420.57 0.0K
11:19 420.57 420.57 420.42 420.46 0.0K
11:20 420.46 420.55 420.42 420.55 0.0K
11:21 420.55 420.82 420.54 420.82 0.0K
11:22 420.82 420.97 420.82 420.93 0.0K
11:23 420.93 421.01 420.93 421.01 0.0K
11:24 421.01 421.08 421.01 421.08 0.0K
11:25 421.08 421.20 421.02 421.20 0.0K
11:26 421.20 421.25 421.20 421.23 0.0K
11:27 421.23 421.38 421.23 421.38 0.0K
11:28 421.39 421.39 421.21 421.24 0.0K
11:29 421.24 421.43 421.24 421.41 0.0K
11:30 421.41 421.58 421.41 421.58 0.0K
11:31 421.58 421.74 421.53 421.74 0.0K
11:32 421.74 421.79 421.74 421.77 0.0K
11:33 421.77 421.77 421.76 421.76 0.0K
11:34 421.76 421.88 421.76 421.88 0.0K
11:35 421.88 421.94 421.85 421.94 0.0K
11:36 421.94 422.08 421.94 422.08 0.0K
11:37 422.08 422.14 422.08 422.14 0.0K
11:38 422.14 422.22 422.13 422.22 0.0K
11:39 422.22 422.28 422.18 422.28 0.0K
11:40 422.28 422.32 422.27 422.32 0.0K
11:41 422.32 422.32 422.32 422.32 0.0K
11:42 422.32 422.32 422.27 422.28 0.0K
11:43 422.28 422.28 422.13 422.13 0.0K
11:44 422.13 422.13 422.04 422.04 0.0K
11:45 422.04 422.18 422.04 422.18 0.0K
11:46 422.18 422.18 422.13 422.13 0.0K
11:47 422.13 422.41 422.13 422.36 0.0K
11:48 422.36 422.41 422.36 422.39 0.0K
11:49 422.39 422.55 422.39 422.44 0.0K
11:50 422.44 422.44 422.32 422.34 0.0K
11:51 422.34 422.35 422.23 422.23 0.0K
11:52 422.23 422.24 422.13 422.24 0.0K
11:53 422.24 422.42 422.24 422.42 0.0K
11:54 422.42 422.47 422.36 422.36 0.0K
11:55 422.36 422.45 422.31 422.45 0.0K
11:56 422.45 422.57 422.45 422.57 0.0K
11:57 422.57 422.62 422.57 422.59 0.0K
11:58 422.59 422.60 422.55 422.55 0.0K
11:59 422.55 422.55 422.49 422.51 0.0K
12:00 422.51 422.56 422.50 422.50 0.0K
12:01 422.50 422.51 422.47 422.51 0.0K
12:02 422.52 422.52 422.48 422.48 0.0K
12:03 422.48 422.59 422.37 422.42 0.0K
12:04 422.42 422.47 422.38 422.39 0.0K
12:05 422.39 422.40 422.26 422.36 0.0K
12:06 422.36 422.39 422.30 422.38 0.0K
12:07 422.38 422.39 422.32 422.39 0.0K
12:08 422.39 422.39 422.33 422.33 0.0K
12:09 422.42 422.42 422.27 422.27 0.0K
12:10 422.27 422.27 422.17 422.17 0.0K
12:11 422.17 422.34 422.17 422.29 0.0K
12:12 422.29 422.33 422.26 422.31 0.0K
12:13 422.31 422.36 422.28 422.28 0.0K
12:14 422.28 422.30 422.25 422.30 0.0K
12:15 422.30 422.30 422.20 422.24 0.0K
12:16 422.24 422.29 422.23 422.28 0.0K
12:17 422.28 422.32 422.17 422.17 0.0K
12:18 422.17 422.17 422.07 422.12 0.0K
12:19 422.12 422.12 422.03 422.03 0.0K
12:20 422.03 422.03 421.85 421.86 0.0K
12:21 421.86 421.98 421.86 421.94 0.0K
12:22 421.94 421.94 421.87 421.87 0.0K
12:23 421.87 421.88 421.83 421.88 0.0K
12:24 421.88 421.88 421.87 421.87 0.0K
12:25 421.87 421.91 421.79 421.80 0.0K
12:26 421.80 421.87 421.80 421.87 0.0K
12:27 421.87 421.87 421.66 421.66 0.0K
12:28 421.66 421.66 421.48 421.53 0.0K
12:29 421.53 421.53 421.47 421.48 0.0K
12:30 421.48 421.58 421.46 421.58 0.0K
12:31 421.58 421.59 421.50 421.59 0.0K
12:32 421.59 421.59 421.40 421.40 0.0K
12:33 421.40 421.42 421.32 421.42 0.0K
12:34 421.42 421.47 421.42 421.47 0.0K
12:35 421.45 421.45 421.41 421.44 0.0K
12:36 421.44 421.44 421.30 421.35 0.0K
12:37 421.35 421.38 421.35 421.38 0.0K
12:38 421.38 421.50 421.31 421.39 0.0K
12:39 421.39 421.41 421.38 421.38 0.0K
12:40 421.38 421.38 421.24 421.29 0.0K
12:41 421.29 421.30 421.27 421.27 0.0K
12:42 421.27 421.34 421.21 421.34 0.0K
12:43 421.34 421.34 421.24 421.26 0.0K
12:44 421.21 421.23 421.12 421.16 0.0K
12:45 421.16 421.16 421.03 421.03 0.0K
12:46 421.03 421.10 421.03 421.10 0.0K
12:47 421.10 421.15 421.10 421.15 0.0K
12:48 421.15 421.15 421.14 421.15 0.0K
12:49 421.15 421.22 421.15 421.15 0.0K
12:50 421.14 421.17 421.14 421.17 0.0K
12:51 421.17 421.17 420.95 420.96 0.0K
12:52 420.96 421.01 420.96 421.01 0.0K
12:53 421.01 421.05 420.96 421.05 0.0K
12:54 421.05 421.05 420.94 421.02 0.0K
12:55 421.02 421.05 421.02 421.05 0.0K
12:56 421.05 421.05 421.05 421.05 0.0K
12:57 421.05 421.19 421.04 421.08 0.0K
12:58 421.08 421.08 420.87 420.87 0.0K
12:59 420.87 420.95 420.87 420.93 0.0K
13:00 420.93 421.05 420.93 421.04 0.0K
13:01 421.04 421.05 421.04 421.04 0.0K
13:02 421.04 421.05 421.03 421.05 0.0K
13:03 421.05 421.05 420.91 421.01 0.0K
13:04 421.01 421.10 421.01 421.09 0.0K
13:05 421.09 421.09 421.04 421.06 0.0K
13:06 421.06 421.06 421.01 421.06 0.0K
13:07 421.06 421.07 421.05 421.06 0.0K
13:08 421.06 421.06 421.06 421.06 0.0K
13:09 421.06 421.19 421.00 421.00 0.0K
13:10 421.00 421.00 420.93 420.93 0.0K
13:11 420.93 421.03 420.88 420.90 0.0K
13:12 420.90 420.91 420.90 420.91 0.0K
13:13 420.91 420.96 420.91 420.91 0.0K
13:14 420.91 420.91 420.91 420.91 0.0K
13:15 420.94 420.94 420.82 420.84 0.0K
13:16 420.84 420.86 420.84 420.84 0.0K
13:17 420.84 420.84 420.71 420.71 0.0K
13:18 420.71 420.72 420.69 420.69 0.0K
13:19 420.69 420.83 420.69 420.83 0.0K
13:20 420.83 420.86 420.80 420.80 0.0K
13:21 420.80 420.85 420.58 420.58 0.0K
13:22 420.58 420.63 420.58 420.60 0.0K
13:23 420.60 420.60 420.60 420.60 0.0K
13:24 420.60 420.62 420.60 420.62 0.0K
13:25 420.62 420.65 420.60 420.62 0.0K
13:26 420.62 420.63 420.62 420.63 0.0K
13:27 420.63 420.63 420.63 420.63 0.0K
13:28 420.63 420.68 420.60 420.68 0.0K
13:29 420.68 420.68 420.68 420.68 0.0K
13:30 420.68 420.68 420.67 420.68 0.0K
13:31 420.68 420.73 420.62 420.73 0.0K
13:32 420.73 420.89 420.73 420.78 0.0K
13:33 420.78 420.83 420.78 420.83 0.0K
13:34 420.83 420.83 420.73 420.77 0.0K
13:35 420.77 420.92 420.77 420.92 0.0K
13:36 420.92 420.95 420.88 420.88 0.0K
13:37 420.88 420.89 420.88 420.88 0.0K
13:38 420.88 421.02 420.88 420.99 0.0K
13:39 420.99 420.99 420.99 420.99 0.0K
13:40 420.99 421.22 420.99 421.20 0.0K
13:41 421.20 421.22 421.19 421.22 0.0K
13:42 421.22 421.38 421.16 421.37 0.0K
13:43 421.37 421.47 421.37 421.45 0.0K
13:44 421.45 421.45 421.45 421.45 0.0K
13:45 421.45 421.48 421.44 421.44 0.0K
13:46 421.44 421.44 421.41 421.41 0.0K
13:47 421.41 421.44 421.41 421.44 0.0K
13:48 421.44 421.57 421.42 421.55 0.0K
13:49 421.55 421.63 421.55 421.63 0.0K
13:50 421.63 422.04 421.62 422.04 0.0K
13:51 422.13 422.15 422.12 422.12 0.0K
13:52 422.12 422.24 422.12 422.24 0.0K
13:53 422.24 422.24 422.18 422.22 0.0K
13:54 422.22 422.25 422.22 422.25 0.0K
13:55 422.25 422.25 422.12 422.12 0.0K
13:56 422.12 422.17 422.11 422.17 0.0K
13:57 422.17 422.19 422.17 422.17 0.0K
13:58 422.17 422.20 422.17 422.18 0.0K
13:59 422.18 422.19 422.18 422.19 0.0K
14:00 422.19 422.36 422.17 422.35 0.0K
14:01 422.35 422.49 422.35 422.49 0.0K
14:02 422.50 422.55 422.43 422.46 0.0K
14:03 422.46 422.87 422.46 422.87 0.0K
14:04 422.87 422.96 422.84 422.89 0.0K
14:05 422.89 423.02 422.89 422.95 0.0K
14:06 422.95 422.99 422.95 422.99 0.0K
14:07 422.99 423.06 422.98 423.06 0.0K
14:08 423.06 423.08 423.06 423.08 0.0K
14:09 423.08 423.24 423.08 423.23 0.0K
14:10 423.23 423.38 423.23 423.38 0.0K
14:11 423.38 423.47 423.36 423.45 0.0K
14:12 423.40 423.41 423.40 423.41 0.0K
14:13 423.41 423.44 423.41 423.41 0.0K
14:14 423.41 423.57 423.41 423.57 0.0K
14:15 423.57 423.64 423.56 423.64 0.0K
14:16 423.64 423.67 423.64 423.67 0.0K
14:17 423.67 423.79 423.67 423.79 0.0K
14:18 423.79 423.83 423.64 423.78 0.0K
14:19 423.78 423.78 423.63 423.72 0.0K
14:20 423.72 423.82 423.71 423.82 0.0K
14:21 423.82 423.87 423.82 423.85 0.0K
14:22 423.85 423.85 423.75 423.77 0.0K
14:23 423.77 423.84 423.77 423.84 0.0K
14:24 423.84 423.85 423.75 423.82 0.0K
14:25 423.82 423.94 423.82 423.92 0.0K
14:26 423.92 423.97 423.92 423.97 0.0K
14:27 423.97 423.97 423.84 423.90 0.0K
14:28 423.90 423.93 423.90 423.93 0.0K
14:29 423.93 423.93 423.87 423.89 0.0K
14:30 423.88 423.88 423.77 423.82 0.0K
14:31 423.82 423.82 423.81 423.81 0.0K
14:32 423.81 423.81 423.71 423.71 0.0K
14:33 423.76 423.83 423.72 423.83 0.0K
14:34 423.83 423.83 423.61 423.61 0.0K
14:35 423.61 423.61 423.55 423.60 0.0K
14:36 423.60 423.70 423.60 423.67 0.0K
14:37 423.67 423.69 423.64 423.64 0.0K
14:38 423.64 423.78 423.62 423.66 0.0K
14:39 423.66 423.66 423.54 423.54 0.0K
14:40 423.54 423.54 423.32 423.32 0.0K
14:41 423.32 423.37 423.32 423.37 0.0K
14:42 423.37 423.47 423.36 423.46 0.0K
14:43 423.46 423.52 423.46 423.52 0.0K
14:44 423.52 423.52 423.49 423.50 0.0K
14:45 423.49 423.49 423.38 423.43 0.0K
14:46 423.43 423.43 423.37 423.37 0.0K
14:47 423.37 423.39 423.19 423.19 0.0K
14:48 423.19 423.19 423.02 423.02 0.0K
14:49 423.02 423.02 422.96 422.96 0.0K
14:50 422.96 422.96 422.84 422.88 0.0K
14:51 422.88 422.93 422.88 422.93 0.0K
14:52 422.93 422.93 422.75 422.75 0.0K
14:53 422.75 422.75 422.69 422.69 0.0K
14:54 422.69 422.74 422.68 422.73 0.0K
14:55 422.73 422.78 422.72 422.72 0.0K
14:56 422.72 422.74 422.71 422.71 0.0K
14:57 422.74 422.89 422.74 422.89 0.0K
14:58 422.89 422.98 422.84 422.98 0.0K
14:59 422.98 422.98 422.96 422.96 0.0K
15:00 422.96 422.96 422.89 422.91 0.0K
15:01 422.91 422.99 422.91 422.97 0.0K
15:02 422.97 422.97 422.88 422.88 0.0K
15:03 422.88 422.88 422.75 422.82 0.0K
15:04 422.82 423.01 422.82 423.01 0.0K
15:05 423.01 423.03 422.96 423.03 0.0K
15:06 423.03 423.03 422.97 422.97 0.0K
15:07 422.97 422.97 422.88 422.88 0.0K
15:08 422.88 422.89 422.85 422.86 0.0K
15:09 422.86 422.98 422.86 422.88 0.0K
15:10 422.88 422.93 422.88 422.91 0.0K
15:11 422.91 422.93 422.89 422.89 0.0K
15:12 422.89 423.03 422.84 422.95 0.0K
15:13 422.95 422.96 422.85 422.85 0.0K
15:14 422.85 423.03 422.85 423.03 0.0K
15:15 423.03 423.03 422.96 423.01 0.0K
15:16 422.97 423.00 422.96 423.00 0.0K
15:17 423.00 423.00 422.98 422.98 0.0K
15:18 422.98 423.04 422.97 423.04 0.0K
15:19 423.04 423.15 423.03 423.14 0.0K
15:20 423.11 423.11 423.00 423.07 0.0K
15:21 423.07 423.07 422.97 422.97 0.0K
15:22 422.97 423.01 422.97 423.01 0.0K
15:23 423.01 423.01 422.85 422.85 0.0K
15:24 422.85 422.96 422.85 422.96 0.0K
15:25 422.96 423.05 422.96 423.03 0.0K
15:26 423.03 423.03 423.03 423.03 0.0K
15:27 423.03 423.17 423.03 423.08 0.0K
15:28 423.08 423.22 423.08 423.22 0.0K
15:29 423.22 423.34 423.13 423.34 0.0K
15:30 423.34 423.89 423.29 423.89 0.0K
15:31 423.92 423.92 423.53 423.53 0.0K
15:32 423.48 423.93 423.48 423.93 0.0K
15:33 423.93 424.40 423.93 424.38 0.0K
15:34 424.38 424.49 424.38 424.49 0.0K
15:35 424.49 424.69 424.38 424.66 0.0K
15:36 424.66 424.83 424.66 424.72 0.0K
15:37 424.72 424.97 424.70 424.88 0.0K
15:38 424.88 424.90 424.73 424.73 0.0K
15:39 424.73 424.78 424.71 424.77 0.0K
15:40 424.77 424.77 424.71 424.71 0.0K
15:41 424.71 424.72 424.60 424.65 0.0K
15:42 424.65 424.81 424.58 424.68 0.0K
15:43 424.68 424.69 424.50 424.69 0.0K
15:44 424.69 424.73 424.64 424.69 0.0K
15:45 424.69 424.70 424.56 424.64 0.0K
15:46 424.64 424.64 424.37 424.39 0.0K
15:47 424.39 424.68 424.39 424.68 0.0K
15:48 424.60 424.68 424.57 424.68 0.0K
15:49 424.68 424.68 424.54 424.61 0.0K
15:50 424.64 424.80 424.64 424.79 0.0K
15:51 424.78 424.91 424.77 424.83 0.0K
15:52 424.83 424.83 424.38 424.38 0.0K
15:53 424.38 424.69 424.34 424.63 0.0K
15:54 424.63 424.67 424.55 424.55 0.0K
15:55 424.55 424.69 424.50 424.67 0.0K
15:56 424.67 424.67 424.48 424.52 0.0K
15:57 424.43 424.52 424.42 424.42 0.0K
15:58 424.42 424.44 424.38 424.41 0.0K
15:59 424.41 424.49 424.39 424.45 0.0K
16:00 424.45 424.47 424.44 424.46 0.0K
16:01 424.46 424.46 424.01 424.05 0.0K
16:02 424.05 424.05 423.73 423.78 0.0K
16:03 423.73 423.74 423.63 423.74 0.0K
16:04 423.74 423.80 423.60 423.60 0.0K
16:05 423.60 423.69 423.60 423.65 0.0K
16:06 423.65 423.65 423.48 423.49 0.0K
16:07 423.49 423.56 423.48 423.48 0.0K
16:08 423.48 423.50 423.28 423.29 0.0K
16:09 423.29 423.31 423.22 423.22 0.0K
16:10 423.22 423.32 423.19 423.19 0.0K
16:11 423.19 423.25 423.16 423.21 0.0K
16:12 423.21 423.32 423.15 423.15 0.0K
16:13 423.02 423.09 422.96 423.06 0.0K
16:14 423.06 423.26 423.05 423.25 0.0K
16:15 423.25 423.54 423.25 423.50 0.0K
16:16 423.50 423.51 423.41 423.44 0.0K
16:17 423.44 423.56 423.44 423.54 0.0K
16:18 423.51 423.51 423.35 423.38 0.0K
16:19 423.38 423.50 423.27 423.27 0.0K
16:20 423.31 423.31 423.31 423.31 0.0K
16:21 423.31 423.31 423.31 423.31 0.0K
16:22 423.31 423.31 423.31 423.31 0.0K
16:23 423.31 423.31 423.31 423.31 0.0K
16:24 423.31 423.31 423.31 423.31 0.0K
16:25 423.31 423.34 423.12 423.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据