Oslo Exchange Shipping GI (OBSHX)

OBSHX
🏛️ 挪威 →
415.80
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 408.06 411.50 408.06 411.41 0.0K
09:01 411.34 411.34 410.22 410.32 0.0K
09:02 410.48 410.48 409.90 410.12 0.0K
09:03 410.12 410.30 410.03 410.18 0.0K
09:04 410.19 410.41 410.16 410.41 0.0K
09:05 410.41 410.59 410.20 410.59 0.0K
09:06 410.65 411.30 410.65 411.28 0.0K
09:07 411.28 411.80 411.28 411.71 0.0K
09:08 411.71 411.97 411.59 411.92 0.0K
09:09 411.97 412.11 411.80 411.93 0.0K
09:10 411.85 412.05 411.82 412.05 0.0K
09:11 412.13 412.36 412.13 412.35 0.0K
09:12 412.35 412.99 412.35 412.99 0.0K
09:13 412.99 412.99 412.63 412.86 0.0K
09:14 412.86 412.86 412.57 412.71 0.0K
09:15 412.71 413.17 412.54 413.17 0.0K
09:16 413.22 413.39 413.11 413.39 0.0K
09:17 413.35 413.52 413.19 413.52 0.0K
09:18 413.52 413.52 413.41 413.41 0.0K
09:19 413.41 413.41 412.59 412.59 0.0K
09:20 412.54 412.54 412.29 412.35 0.0K
09:21 412.35 412.59 412.35 412.54 0.0K
09:22 412.54 412.62 412.42 412.48 0.0K
09:23 412.48 412.74 412.48 412.61 0.0K
09:24 412.61 412.92 412.53 412.85 0.0K
09:25 412.85 412.85 412.34 412.34 0.0K
09:26 412.36 412.56 412.36 412.43 0.0K
09:27 412.43 412.43 412.32 412.39 0.0K
09:28 412.39 412.44 412.10 412.18 0.0K
09:29 412.18 412.18 411.84 412.17 0.0K
09:30 412.17 412.18 411.95 412.02 0.0K
09:31 412.02 412.23 411.93 411.98 0.0K
09:32 411.98 412.21 411.98 412.21 0.0K
09:33 412.21 412.25 412.04 412.25 0.0K
09:34 412.25 412.33 412.13 412.24 0.0K
09:35 412.24 412.40 411.97 411.97 0.0K
09:36 412.05 412.23 412.01 412.01 0.0K
09:37 412.01 412.01 411.97 412.00 0.0K
09:38 411.93 412.07 411.93 412.00 0.0K
09:39 412.00 412.11 411.97 411.98 0.0K
09:40 411.98 412.17 411.85 412.10 0.0K
09:41 412.10 412.26 412.05 412.26 0.0K
09:42 412.26 412.26 412.17 412.22 0.0K
09:43 412.22 412.23 411.98 412.17 0.0K
09:44 412.21 412.36 412.19 412.36 0.0K
09:45 412.36 412.36 412.06 412.18 0.0K
09:46 412.18 412.26 412.12 412.18 0.0K
09:47 412.16 412.18 412.11 412.11 0.0K
09:48 412.11 412.45 412.09 412.40 0.0K
09:49 412.40 412.51 412.37 412.51 0.0K
09:50 412.51 412.51 412.39 412.44 0.0K
09:51 412.44 412.44 412.15 412.18 0.0K
09:52 412.18 412.30 412.18 412.30 0.0K
09:53 412.30 412.59 412.30 412.59 0.0K
09:54 412.59 412.75 412.56 412.56 0.0K
09:55 412.56 412.76 412.56 412.76 0.0K
09:56 412.76 412.76 412.43 412.43 0.0K
09:57 412.43 412.61 412.40 412.61 0.0K
09:58 412.61 412.69 412.59 412.61 0.0K
09:59 412.61 412.77 412.61 412.77 0.0K
10:00 412.82 412.92 412.70 412.77 0.0K
10:01 412.77 412.77 412.66 412.70 0.0K
10:02 412.70 412.81 412.64 412.67 0.0K
10:03 412.67 412.76 412.66 412.69 0.0K
10:04 412.69 412.83 412.40 412.44 0.0K
10:05 412.44 412.55 412.38 412.55 0.0K
10:06 412.55 412.55 412.50 412.50 0.0K
10:07 412.50 412.51 412.28 412.28 0.0K
10:08 412.28 412.34 412.15 412.28 0.0K
10:09 412.28 412.33 412.27 412.33 0.0K
10:10 412.33 412.33 412.15 412.15 0.0K
10:11 412.15 412.16 411.98 412.08 0.0K
10:12 412.08 412.11 411.86 411.86 0.0K
10:13 411.86 411.86 411.64 411.76 0.0K
10:14 411.76 411.88 411.65 411.88 0.0K
10:15 411.88 411.88 411.53 411.59 0.0K
10:16 411.59 411.59 411.33 411.43 0.0K
10:17 411.43 411.45 411.43 411.45 0.0K
10:18 411.45 411.48 411.33 411.45 0.0K
10:19 411.45 411.51 411.39 411.49 0.0K
10:20 411.49 411.73 411.43 411.43 0.0K
10:21 411.39 411.43 410.98 410.98 0.0K
10:22 410.98 411.11 410.88 410.88 0.0K
10:23 410.88 410.94 410.70 410.92 0.0K
10:24 410.92 411.05 410.33 410.58 0.0K
10:25 410.59 410.59 408.83 408.92 0.0K
10:26 408.92 409.10 408.88 409.10 0.0K
10:27 409.10 409.27 408.96 408.96 0.0K
10:28 408.96 409.16 408.91 409.01 0.0K
10:29 409.01 409.01 408.82 408.83 0.0K
10:30 408.83 409.04 408.81 408.81 0.0K
10:31 408.81 408.93 408.81 408.93 0.0K
10:32 408.93 409.31 408.93 409.31 0.0K
10:33 409.31 409.40 409.28 409.28 0.0K
10:34 409.28 409.52 409.20 409.52 0.0K
10:35 409.52 409.62 409.44 409.54 0.0K
10:36 409.54 409.82 409.53 409.82 0.0K
10:37 409.82 410.18 409.82 410.16 0.0K
10:38 410.16 410.31 410.16 410.25 0.0K
10:39 410.25 410.41 410.25 410.41 0.0K
10:40 410.41 410.49 410.41 410.47 0.0K
10:41 410.47 410.47 410.35 410.36 0.0K
10:42 410.36 410.42 410.30 410.36 0.0K
10:43 410.36 410.36 410.36 410.36 0.0K
10:44 410.36 410.44 410.27 410.44 0.0K
10:45 410.44 410.53 410.41 410.44 0.0K
10:46 410.44 410.56 410.44 410.56 0.0K
10:47 410.58 410.77 410.58 410.77 0.0K
10:48 410.77 410.77 410.68 410.68 0.0K
10:49 410.68 410.68 410.55 410.55 0.0K
10:50 410.50 410.54 410.50 410.52 0.0K
10:51 410.52 410.64 410.43 410.60 0.0K
10:52 410.63 410.89 410.63 410.86 0.0K
10:53 410.86 411.24 410.86 411.15 0.0K
10:54 411.15 411.15 411.01 411.06 0.0K
10:55 411.06 411.10 410.64 410.64 0.0K
10:56 410.64 410.70 410.45 410.46 0.0K
10:57 410.46 410.48 410.40 410.48 0.0K
10:58 410.48 410.51 410.42 410.42 0.0K
10:59 410.55 410.59 410.44 410.44 0.0K
11:00 410.44 410.57 410.44 410.56 0.0K
11:01 410.56 410.60 410.54 410.60 0.0K
11:02 410.60 410.60 410.54 410.54 0.0K
11:03 410.54 410.54 410.17 410.17 0.0K
11:04 410.17 410.30 410.17 410.30 0.0K
11:05 410.30 410.30 410.15 410.15 0.0K
11:06 410.15 410.15 409.89 409.89 0.0K
11:07 409.89 410.01 409.88 410.01 0.0K
11:08 410.01 410.01 409.97 409.99 0.0K
11:09 409.99 410.14 409.99 410.14 0.0K
11:10 410.15 410.30 410.13 410.30 0.0K
11:11 410.30 410.32 410.30 410.30 0.0K
11:12 410.34 410.71 410.34 410.71 0.0K
11:13 410.71 410.75 410.70 410.75 0.0K
11:14 410.75 411.03 410.65 411.03 0.0K
11:15 411.03 411.03 410.90 410.90 0.0K
11:16 410.90 410.94 410.90 410.94 0.0K
11:17 410.94 410.95 410.86 410.95 0.0K
11:18 410.95 410.99 410.95 410.99 0.0K
11:19 410.99 410.99 410.99 410.99 0.0K
11:20 410.99 411.01 410.98 411.01 0.0K
11:21 411.01 411.16 411.01 411.05 0.0K
11:22 411.05 411.28 411.05 411.28 0.0K
11:23 411.28 411.28 411.18 411.18 0.0K
11:24 411.18 411.40 411.18 411.40 0.0K
11:25 411.40 411.51 411.39 411.39 0.0K
11:26 411.39 411.39 411.34 411.37 0.0K
11:27 411.37 411.50 411.37 411.50 0.0K
11:28 411.50 411.71 411.50 411.71 0.0K
11:29 411.71 411.76 411.68 411.68 0.0K
11:30 411.68 411.78 411.68 411.78 0.0K
11:31 411.78 411.93 411.78 411.89 0.0K
11:32 411.89 411.89 411.71 411.77 0.0K
11:33 411.77 412.04 411.77 411.99 0.0K
11:34 411.99 412.08 411.96 412.08 0.0K
11:35 412.08 412.23 412.04 412.23 0.0K
11:36 412.23 412.34 412.20 412.34 0.0K
11:37 412.34 412.68 412.33 412.68 0.0K
11:38 412.68 412.68 412.56 412.56 0.0K
11:39 412.56 412.88 412.56 412.82 0.0K
11:40 412.82 412.89 412.82 412.85 0.0K
11:41 412.85 412.94 412.85 412.93 0.0K
11:42 412.93 412.97 412.88 412.95 0.0K
11:43 412.95 413.06 412.92 412.92 0.0K
11:44 412.92 413.06 412.88 412.88 0.0K
11:45 412.88 413.00 412.88 412.94 0.0K
11:46 412.88 412.88 412.69 412.78 0.0K
11:47 412.76 412.76 412.48 412.48 0.0K
11:48 412.48 412.52 412.39 412.39 0.0K
11:49 412.39 412.54 412.39 412.54 0.0K
11:50 412.54 412.54 412.51 412.51 0.0K
11:51 412.51 412.60 412.43 412.43 0.0K
11:52 412.43 412.43 412.36 412.36 0.0K
11:53 412.36 412.63 412.36 412.52 0.0K
11:54 412.52 412.62 412.50 412.60 0.0K
11:55 412.60 412.67 412.58 412.65 0.0K
11:56 412.65 412.65 412.65 412.65 0.0K
11:57 412.65 412.73 412.65 412.69 0.0K
11:58 412.69 412.69 412.60 412.64 0.0K
11:59 412.64 412.75 412.64 412.66 0.0K
12:00 412.66 412.66 412.56 412.57 0.0K
12:01 412.57 412.63 412.55 412.62 0.0K
12:02 412.62 412.80 412.62 412.80 0.0K
12:03 412.80 413.00 412.80 412.88 0.0K
12:04 412.88 413.01 412.88 412.97 0.0K
12:05 412.97 413.17 412.97 413.14 0.0K
12:06 413.14 413.34 413.01 413.34 0.0K
12:07 413.34 413.42 413.34 413.40 0.0K
12:08 413.40 413.48 413.39 413.40 0.0K
12:09 413.40 413.40 413.33 413.40 0.0K
12:10 413.40 413.46 413.40 413.46 0.0K
12:11 413.46 413.46 413.39 413.39 0.0K
12:12 413.39 413.39 413.04 413.04 0.0K
12:13 413.04 413.06 413.02 413.06 0.0K
12:14 413.06 413.26 413.06 413.26 0.0K
12:15 413.26 413.36 413.23 413.32 0.0K
12:16 413.32 413.36 413.30 413.30 0.0K
12:17 413.28 413.28 413.24 413.24 0.0K
12:18 413.24 413.26 413.24 413.26 0.0K
12:19 413.26 413.31 413.22 413.31 0.0K
12:20 413.31 413.41 413.31 413.41 0.0K
12:21 413.41 413.41 413.29 413.29 0.0K
12:22 413.29 413.33 413.29 413.33 0.0K
12:23 413.33 413.34 413.13 413.13 0.0K
12:24 413.13 413.13 412.98 413.00 0.0K
12:25 413.00 413.00 412.95 412.95 0.0K
12:26 412.95 412.95 412.88 412.88 0.0K
12:27 412.88 412.88 412.83 412.88 0.0K
12:28 412.88 412.88 412.88 412.88 0.0K
12:29 412.88 412.96 412.88 412.96 0.0K
12:30 412.86 412.86 412.83 412.83 0.0K
12:31 412.83 412.83 412.66 412.70 0.0K
12:32 412.70 412.71 412.42 412.42 0.0K
12:33 412.42 412.50 412.38 412.50 0.0K
12:34 412.50 412.50 412.41 412.41 0.0K
12:35 412.41 412.41 411.93 411.93 0.0K
12:36 411.93 411.98 411.79 411.79 0.0K
12:37 411.79 411.82 411.65 411.78 0.0K
12:38 411.78 411.81 411.66 411.66 0.0K
12:39 411.66 411.72 411.60 411.62 0.0K
12:40 411.62 411.62 411.54 411.61 0.0K
12:41 411.61 411.74 411.61 411.73 0.0K
12:42 411.70 411.70 411.59 411.59 0.0K
12:43 411.59 411.59 411.43 411.49 0.0K
12:44 411.59 411.72 411.59 411.70 0.0K
12:45 411.70 411.70 411.60 411.62 0.0K
12:46 411.62 411.70 411.62 411.70 0.0K
12:47 411.70 411.74 411.66 411.66 0.0K
12:48 411.66 411.66 411.55 411.55 0.0K
12:49 411.55 411.55 411.52 411.52 0.0K
12:50 411.56 411.69 411.56 411.69 0.0K
12:51 411.69 411.81 411.68 411.81 0.0K
12:52 411.81 411.81 411.79 411.80 0.0K
12:53 411.80 412.00 411.80 412.00 0.0K
12:54 412.00 412.00 411.92 411.96 0.0K
12:55 411.96 411.96 411.77 411.95 0.0K
12:56 411.95 412.16 411.95 412.02 0.0K
12:57 412.02 412.02 411.85 411.93 0.0K
12:58 411.93 412.19 411.91 412.19 0.0K
12:59 412.19 412.25 412.14 412.25 0.0K
13:00 412.25 412.38 412.24 412.35 0.0K
13:01 412.35 412.41 412.35 412.41 0.0K
13:02 412.41 412.49 412.41 412.49 0.0K
13:03 412.49 412.57 412.41 412.56 0.0K
13:04 412.56 412.56 412.56 412.56 0.0K
13:05 412.56 412.61 412.53 412.53 0.0K
13:06 412.53 412.77 412.46 412.73 0.0K
13:07 412.73 412.76 412.73 412.75 0.0K
13:08 412.75 412.84 412.75 412.82 0.0K
13:09 412.82 412.88 412.77 412.77 0.0K
13:10 412.77 412.93 412.76 412.77 0.0K
13:11 412.77 412.81 412.73 412.73 0.0K
13:12 412.73 412.73 412.68 412.71 0.0K
13:13 412.71 412.94 412.71 412.90 0.0K
13:14 412.90 412.91 412.74 412.74 0.0K
13:15 412.74 412.86 412.74 412.84 0.0K
13:16 412.84 412.85 412.75 412.75 0.0K
13:17 412.75 412.75 412.61 412.62 0.0K
13:18 412.57 412.67 412.53 412.67 0.0K
13:19 412.67 412.74 412.56 412.60 0.0K
13:20 412.52 412.55 412.48 412.48 0.0K
13:21 412.50 412.71 412.46 412.71 0.0K
13:22 412.71 412.71 412.58 412.59 0.0K
13:23 412.59 412.65 412.52 412.65 0.0K
13:24 412.65 412.66 412.57 412.57 0.0K
13:25 412.57 412.57 412.34 412.34 0.0K
13:26 412.34 412.44 412.34 412.44 0.0K
13:27 412.44 412.51 412.40 412.51 0.0K
13:28 412.51 412.51 412.48 412.51 0.0K
13:29 412.51 412.66 412.51 412.62 0.0K
13:30 412.62 412.66 412.52 412.66 0.0K
13:31 412.66 412.81 412.62 412.79 0.0K
13:32 412.79 412.94 412.77 412.84 0.0K
13:33 412.84 413.01 412.84 413.01 0.0K
13:34 413.01 413.17 413.01 413.17 0.0K
13:35 413.17 413.17 413.09 413.09 0.0K
13:36 413.09 413.25 413.09 413.25 0.0K
13:37 413.25 413.25 413.25 413.25 0.0K
13:38 413.25 413.29 413.14 413.14 0.0K
13:39 413.14 413.21 413.13 413.16 0.0K
13:40 413.16 413.17 413.16 413.17 0.0K
13:41 413.17 413.20 413.10 413.10 0.0K
13:42 413.10 413.10 413.03 413.03 0.0K
13:43 413.03 413.10 412.99 413.10 0.0K
13:44 413.10 413.10 413.05 413.05 0.0K
13:45 413.05 413.05 413.03 413.03 0.0K
13:46 413.02 413.04 413.02 413.04 0.0K
13:47 413.04 413.20 413.04 413.19 0.0K
13:48 413.19 413.21 413.07 413.19 0.0K
13:49 413.19 413.34 413.19 413.29 0.0K
13:50 413.29 413.38 413.29 413.33 0.0K
13:51 413.32 413.37 413.08 413.13 0.0K
13:52 413.13 413.22 413.13 413.14 0.0K
13:53 413.14 413.24 413.14 413.17 0.0K
13:54 413.17 413.35 413.16 413.35 0.0K
13:55 413.35 413.36 413.27 413.27 0.0K
13:56 413.27 413.27 412.96 412.96 0.0K
13:57 412.96 412.96 412.89 412.96 0.0K
13:58 412.96 413.00 412.91 412.92 0.0K
13:59 412.92 413.08 412.92 412.99 0.0K
14:00 412.99 413.08 412.93 412.93 0.0K
14:01 412.93 412.93 412.88 412.88 0.0K
14:02 412.88 412.94 412.88 412.92 0.0K
14:03 412.92 412.93 412.89 412.93 0.0K
14:04 412.93 412.94 412.93 412.93 0.0K
14:05 412.93 412.96 412.90 412.90 0.0K
14:06 412.90 412.90 412.90 412.90 0.0K
14:07 412.90 412.93 412.80 412.93 0.0K
14:08 412.93 412.93 412.79 412.79 0.0K
14:09 412.71 412.80 412.71 412.80 0.0K
14:10 412.80 412.84 412.80 412.84 0.0K
14:11 412.84 412.84 412.78 412.78 0.0K
14:12 412.78 412.89 412.78 412.89 0.0K
14:13 412.89 412.93 412.89 412.93 0.0K
14:14 412.93 413.00 412.89 412.98 0.0K
14:15 412.98 413.15 412.96 412.98 0.0K
14:16 412.98 413.13 412.98 413.07 0.0K
14:17 413.07 413.21 413.07 413.17 0.0K
14:18 413.08 413.11 413.07 413.11 0.0K
14:19 413.11 413.11 413.01 413.01 0.0K
14:20 413.01 413.17 413.01 413.17 0.0K
14:21 413.17 413.45 413.17 413.45 0.0K
14:22 413.45 413.48 413.41 413.41 0.0K
14:23 413.41 413.41 413.27 413.36 0.0K
14:24 413.36 413.37 413.35 413.37 0.0K
14:25 413.37 413.43 413.37 413.42 0.0K
14:26 413.42 413.50 413.42 413.50 0.0K
14:27 413.50 413.50 413.32 413.32 0.0K
14:28 413.32 413.36 413.32 413.32 0.0K
14:29 413.32 413.32 413.25 413.25 0.0K
14:30 413.25 413.47 413.25 413.47 0.0K
14:31 413.47 413.47 413.41 413.45 0.0K
14:32 413.45 413.45 413.29 413.29 0.0K
14:33 413.37 413.51 413.37 413.47 0.0K
14:34 413.48 413.53 413.48 413.50 0.0K
14:35 413.50 413.54 413.38 413.38 0.0K
14:36 413.38 413.53 413.33 413.44 0.0K
14:37 413.44 413.53 413.43 413.51 0.0K
14:38 413.51 413.51 413.40 413.47 0.0K
14:39 413.30 413.47 413.30 413.33 0.0K
14:40 413.33 413.33 413.18 413.18 0.0K
14:41 413.18 413.19 413.07 413.07 0.0K
14:42 413.07 413.11 413.03 413.11 0.0K
14:43 413.11 413.11 412.91 412.93 0.0K
14:44 413.00 413.00 412.90 412.97 0.0K
14:45 412.92 412.92 412.91 412.91 0.0K
14:46 412.91 413.05 412.83 413.05 0.0K
14:47 413.05 413.05 413.05 413.05 0.0K
14:48 413.05 413.05 412.88 412.97 0.0K
14:49 412.97 413.01 412.94 413.01 0.0K
14:50 413.05 413.05 412.94 413.01 0.0K
14:51 413.01 413.08 413.01 413.08 0.0K
14:52 413.08 413.10 413.08 413.10 0.0K
14:53 413.10 413.17 413.06 413.17 0.0K
14:54 413.22 413.25 413.22 413.25 0.0K
14:55 413.24 413.32 413.14 413.17 0.0K
14:56 413.17 413.17 413.14 413.14 0.0K
14:57 413.14 413.14 412.96 413.02 0.0K
14:58 413.02 413.02 413.02 413.02 0.0K
14:59 413.02 413.11 412.99 413.11 0.0K
15:00 413.11 413.12 412.96 413.12 0.0K
15:01 413.12 413.12 412.79 412.81 0.0K
15:02 412.81 412.81 412.71 412.71 0.0K
15:03 412.71 412.88 412.71 412.88 0.0K
15:04 412.88 412.91 412.85 412.85 0.0K
15:05 412.85 412.85 412.78 412.78 0.0K
15:06 412.78 412.78 412.68 412.71 0.0K
15:07 412.71 412.76 412.45 412.45 0.0K
15:08 412.43 412.59 412.42 412.59 0.0K
15:09 412.59 412.66 412.59 412.66 0.0K
15:10 412.66 412.66 412.53 412.66 0.0K
15:11 412.66 412.74 412.66 412.71 0.0K
15:12 412.71 412.71 412.48 412.49 0.0K
15:13 412.49 412.49 412.24 412.24 0.0K
15:14 412.24 412.46 412.24 412.46 0.0K
15:15 412.42 412.55 412.42 412.55 0.0K
15:16 412.51 412.64 412.37 412.37 0.0K
15:17 412.46 412.52 412.41 412.52 0.0K
15:18 412.52 412.60 412.48 412.48 0.0K
15:19 412.48 412.50 412.46 412.46 0.0K
15:20 412.46 412.50 412.36 412.43 0.0K
15:21 412.43 412.43 412.23 412.23 0.0K
15:22 412.23 412.28 412.17 412.17 0.0K
15:23 412.17 412.20 412.15 412.15 0.0K
15:24 412.07 412.08 412.02 412.02 0.0K
15:25 412.02 412.02 411.67 411.68 0.0K
15:26 411.68 411.82 411.68 411.82 0.0K
15:27 411.82 411.87 411.78 411.81 0.0K
15:28 411.79 411.89 411.79 411.84 0.0K
15:29 411.84 411.87 411.69 411.69 0.0K
15:30 411.62 411.62 410.09 410.32 0.0K
15:31 410.32 410.40 409.10 409.30 0.0K
15:32 409.15 409.55 408.90 409.55 0.0K
15:33 409.55 409.69 409.34 409.60 0.0K
15:34 409.63 409.83 409.63 409.80 0.0K
15:35 409.80 410.88 409.80 410.88 0.0K
15:36 410.88 411.86 410.88 411.86 0.0K
15:37 411.86 412.19 411.86 412.19 0.0K
15:38 412.19 412.19 411.87 411.87 0.0K
15:39 411.87 412.12 411.87 411.98 0.0K
15:40 411.98 412.09 411.74 412.02 0.0K
15:41 412.02 412.10 412.00 412.00 0.0K
15:42 412.00 412.00 411.72 411.77 0.0K
15:43 411.77 412.10 411.77 412.03 0.0K
15:44 412.06 412.12 411.94 412.12 0.0K
15:45 412.12 412.90 412.12 412.90 0.0K
15:46 412.90 413.04 412.90 412.99 0.0K
15:47 413.07 413.27 413.07 413.14 0.0K
15:48 413.14 413.67 413.14 413.64 0.0K
15:49 413.64 413.80 413.60 413.76 0.0K
15:50 413.76 413.76 413.62 413.68 0.0K
15:51 413.64 413.67 413.47 413.47 0.0K
15:52 413.47 413.93 413.43 413.80 0.0K
15:53 413.80 413.80 413.70 413.78 0.0K
15:54 413.86 413.86 413.67 413.86 0.0K
15:55 413.86 413.99 413.83 413.87 0.0K
15:56 413.87 414.07 413.87 414.07 0.0K
15:57 414.07 414.07 413.77 413.77 0.0K
15:58 413.77 413.89 413.77 413.89 0.0K
15:59 413.89 414.14 413.86 414.14 0.0K
16:00 414.14 414.15 413.96 413.96 0.0K
16:01 413.96 414.36 413.96 414.36 0.0K
16:02 414.36 414.51 414.27 414.51 0.0K
16:03 414.51 414.59 414.45 414.52 0.0K
16:04 414.48 414.49 414.34 414.43 0.0K
16:05 414.43 415.04 414.35 414.94 0.0K
16:06 414.94 415.20 414.90 415.20 0.0K
16:07 415.20 415.32 415.12 415.21 0.0K
16:08 415.21 415.53 415.21 415.46 0.0K
16:09 415.46 415.46 415.34 415.40 0.0K
16:10 415.40 415.40 415.20 415.23 0.0K
16:11 415.27 415.49 415.24 415.32 0.0K
16:12 415.32 415.41 415.28 415.32 0.0K
16:13 415.32 415.34 415.28 415.28 0.0K
16:14 415.28 415.56 415.28 415.49 0.0K
16:15 415.49 415.49 415.28 415.36 0.0K
16:16 415.36 415.63 415.36 415.43 0.0K
16:17 415.43 415.48 415.31 415.45 0.0K
16:18 415.59 415.59 415.27 415.52 0.0K
16:19 415.52 415.54 415.35 415.44 0.0K
16:20 415.38 415.38 415.38 415.38 0.0K
16:21 415.38 415.38 415.38 415.38 0.0K
16:22 415.38 415.38 415.38 415.38 0.0K
16:23 415.38 415.38 415.38 415.38 0.0K
16:24 415.38 415.38 415.38 415.38 0.0K
16:25 415.38 415.41 414.96 415.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据