Oslo Exchange Shipping GI (OBSHX)

OBSHX
🏛️ 挪威 →
412.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 405.63 405.63 400.53 401.98 0.0K
09:01 401.94 402.25 401.40 401.70 0.0K
09:02 401.82 402.68 401.27 402.51 0.0K
09:03 402.49 402.91 402.34 402.83 0.0K
09:04 402.82 402.82 401.72 401.97 0.0K
09:05 401.90 402.14 401.83 401.91 0.0K
09:06 402.00 402.05 401.75 401.86 0.0K
09:07 401.89 401.89 401.07 401.17 0.0K
09:08 401.14 401.17 400.68 400.68 0.0K
09:09 400.82 401.91 400.75 401.88 0.0K
09:10 401.88 401.88 401.29 401.29 0.0K
09:11 401.29 401.29 400.76 400.76 0.0K
09:12 400.78 401.00 400.73 400.79 0.0K
09:13 400.79 400.85 400.39 400.49 0.0K
09:14 400.19 400.19 399.81 399.81 0.0K
09:15 399.81 400.33 399.81 400.03 0.0K
09:16 399.95 399.99 399.50 399.50 0.0K
09:17 399.57 399.57 398.88 399.00 0.0K
09:18 398.92 399.35 398.90 399.22 0.0K
09:19 399.19 399.33 398.90 399.07 0.0K
09:20 399.07 399.07 398.58 398.99 0.0K
09:21 398.99 399.29 398.71 399.29 0.0K
09:22 399.29 399.39 399.13 399.28 0.0K
09:23 399.36 399.53 399.18 399.31 0.0K
09:24 399.35 399.64 399.21 399.56 0.0K
09:25 399.56 399.56 399.41 399.54 0.0K
09:26 399.59 399.59 399.31 399.44 0.0K
09:27 399.40 399.57 399.33 399.57 0.0K
09:28 399.57 399.57 398.88 399.05 0.0K
09:29 399.05 399.05 398.06 398.08 0.0K
09:30 398.08 398.59 398.08 398.21 0.0K
09:31 398.21 398.58 398.21 398.28 0.0K
09:32 398.28 398.46 398.24 398.38 0.0K
09:33 398.38 398.97 398.26 398.97 0.0K
09:34 398.93 399.12 398.91 399.07 0.0K
09:35 398.97 399.13 398.86 398.86 0.0K
09:36 398.81 398.87 398.68 398.78 0.0K
09:37 398.78 398.84 398.44 398.44 0.0K
09:38 398.44 398.44 397.94 397.98 0.0K
09:39 397.99 398.40 397.99 398.34 0.0K
09:40 398.34 398.39 397.95 397.97 0.0K
09:41 397.97 398.08 397.95 397.95 0.0K
09:42 397.95 398.26 397.90 398.25 0.0K
09:43 398.16 398.37 398.12 398.37 0.0K
09:44 398.37 398.50 398.37 398.50 0.0K
09:45 398.50 398.53 398.35 398.39 0.0K
09:46 398.36 398.49 398.33 398.33 0.0K
09:47 398.33 398.33 398.24 398.26 0.0K
09:48 398.32 398.32 397.83 397.83 0.0K
09:49 397.82 397.99 397.73 397.77 0.0K
09:50 397.62 397.62 397.43 397.62 0.0K
09:51 397.62 397.64 397.51 397.51 0.0K
09:52 397.51 397.62 397.42 397.55 0.0K
09:53 397.52 397.53 397.36 397.48 0.0K
09:54 397.48 397.50 397.10 397.10 0.0K
09:55 397.13 397.25 397.03 397.07 0.0K
09:56 397.07 397.16 396.92 397.16 0.0K
09:57 397.01 397.10 396.99 397.06 0.0K
09:58 397.06 397.11 396.93 397.10 0.0K
09:59 397.14 397.22 396.95 396.99 0.0K
10:00 396.94 396.94 396.71 396.84 0.0K
10:01 396.84 397.12 396.79 397.08 0.0K
10:02 397.08 397.20 397.08 397.20 0.0K
10:03 397.20 397.33 396.98 397.02 0.0K
10:04 397.02 397.42 396.95 397.42 0.0K
10:05 397.42 397.68 397.42 397.61 0.0K
10:06 397.61 397.82 397.56 397.63 0.0K
10:07 397.60 397.60 397.28 397.33 0.0K
10:08 397.33 397.33 397.04 397.05 0.0K
10:09 397.18 397.23 396.88 396.88 0.0K
10:10 396.88 396.94 396.79 396.79 0.0K
10:11 396.79 396.83 396.72 396.76 0.0K
10:12 396.76 396.99 396.75 396.94 0.0K
10:13 396.94 396.96 396.70 396.78 0.0K
10:14 396.83 396.83 396.62 396.67 0.0K
10:15 396.63 396.85 396.59 396.77 0.0K
10:16 396.77 397.03 396.74 396.98 0.0K
10:17 396.98 397.03 396.80 397.01 0.0K
10:18 397.01 397.13 396.86 397.10 0.0K
10:19 397.10 397.22 397.09 397.17 0.0K
10:20 397.17 397.25 397.07 397.07 0.0K
10:21 397.06 397.21 397.06 397.12 0.0K
10:22 397.12 397.12 397.10 397.12 0.0K
10:23 397.12 397.57 397.04 397.49 0.0K
10:24 397.49 397.83 397.47 397.76 0.0K
10:25 397.69 398.12 397.67 398.12 0.0K
10:26 398.12 398.12 397.71 397.71 0.0K
10:27 397.81 397.81 397.25 397.30 0.0K
10:28 397.30 397.39 397.26 397.37 0.0K
10:29 397.37 397.62 397.37 397.53 0.0K
10:30 397.53 397.64 397.37 397.37 0.0K
10:31 397.37 397.47 397.37 397.44 0.0K
10:32 397.44 397.64 397.44 397.64 0.0K
10:33 397.64 397.78 397.64 397.78 0.0K
10:34 397.79 398.04 397.74 398.04 0.0K
10:35 398.00 398.19 398.00 398.01 0.0K
10:36 398.01 398.03 397.81 397.84 0.0K
10:37 397.84 398.27 397.84 398.27 0.0K
10:38 398.25 398.25 398.25 398.25 0.0K
10:39 398.34 398.35 397.97 398.07 0.0K
10:40 398.07 398.22 397.99 398.20 0.0K
10:41 398.20 398.37 398.20 398.21 0.0K
10:42 398.21 398.60 398.21 398.60 0.0K
10:43 398.60 398.83 398.60 398.70 0.0K
10:44 398.70 398.76 398.70 398.73 0.0K
10:45 398.69 398.80 398.66 398.66 0.0K
10:46 398.66 398.68 398.61 398.65 0.0K
10:47 398.65 398.86 398.65 398.83 0.0K
10:48 398.83 398.84 398.67 398.78 0.0K
10:49 398.78 398.86 398.69 398.80 0.0K
10:50 398.80 398.83 398.75 398.83 0.0K
10:51 398.83 398.85 398.71 398.71 0.0K
10:52 398.71 398.92 398.71 398.81 0.0K
10:53 398.81 398.94 398.79 398.85 0.0K
10:54 398.85 399.03 398.74 399.03 0.0K
10:55 398.96 398.98 398.86 398.93 0.0K
10:56 398.97 399.36 398.97 399.36 0.0K
10:57 399.36 399.36 399.10 399.13 0.0K
10:58 399.13 399.15 399.02 399.02 0.0K
10:59 398.97 399.22 398.97 399.22 0.0K
11:00 399.22 399.25 398.90 398.90 0.0K
11:01 398.90 398.90 398.62 398.64 0.0K
11:02 398.64 398.64 398.45 398.45 0.0K
11:03 398.45 398.70 398.45 398.68 0.0K
11:04 398.70 398.86 398.68 398.85 0.0K
11:05 398.85 398.85 398.76 398.76 0.0K
11:06 398.76 398.84 398.73 398.84 0.0K
11:07 398.84 398.87 398.80 398.83 0.0K
11:08 398.83 398.85 398.54 398.58 0.0K
11:09 398.65 398.65 398.55 398.57 0.0K
11:10 398.57 398.57 398.50 398.54 0.0K
11:11 398.54 398.66 398.52 398.52 0.0K
11:12 398.52 398.54 398.46 398.46 0.0K
11:13 398.46 398.56 398.46 398.56 0.0K
11:14 398.56 398.88 398.54 398.88 0.0K
11:15 398.88 398.99 398.86 398.93 0.0K
11:16 398.93 399.02 398.82 399.02 0.0K
11:17 399.02 399.05 398.95 398.95 0.0K
11:18 398.97 399.14 398.97 399.00 0.0K
11:19 399.00 399.31 399.00 399.31 0.0K
11:20 399.47 399.86 399.43 399.86 0.0K
11:21 399.86 399.88 399.81 399.86 0.0K
11:22 399.86 399.87 399.72 399.74 0.0K
11:23 399.74 399.76 399.62 399.73 0.0K
11:24 399.73 399.86 399.56 399.86 0.0K
11:25 399.86 400.06 399.83 400.06 0.0K
11:26 400.06 400.10 400.02 400.06 0.0K
11:27 400.06 400.08 400.01 400.08 0.0K
11:28 400.08 400.09 399.90 399.90 0.0K
11:29 399.90 399.95 399.88 399.93 0.0K
11:30 399.93 399.93 399.79 399.79 0.0K
11:31 399.79 399.79 399.54 399.56 0.0K
11:32 399.56 399.67 399.56 399.67 0.0K
11:33 399.67 399.67 399.61 399.65 0.0K
11:34 399.65 399.81 399.65 399.81 0.0K
11:35 399.78 399.78 399.52 399.52 0.0K
11:36 399.52 399.52 399.36 399.36 0.0K
11:37 399.36 399.39 399.32 399.36 0.0K
11:38 399.36 399.39 399.30 399.39 0.0K
11:39 399.39 399.40 399.21 399.21 0.0K
11:40 399.21 399.28 399.21 399.22 0.0K
11:41 399.22 399.22 399.15 399.15 0.0K
11:42 399.15 399.23 399.06 399.18 0.0K
11:43 399.18 399.23 399.11 399.16 0.0K
11:44 399.16 399.42 399.16 399.42 0.0K
11:45 399.42 399.42 399.16 399.16 0.0K
11:46 399.16 399.17 399.16 399.17 0.0K
11:47 399.17 399.35 399.10 399.35 0.0K
11:48 399.35 399.40 399.35 399.40 0.0K
11:49 399.46 399.62 399.46 399.62 0.0K
11:50 399.62 399.79 399.55 399.79 0.0K
11:51 399.79 400.03 399.79 400.03 0.0K
11:52 400.09 400.18 400.09 400.18 0.0K
11:53 400.18 400.22 400.08 400.08 0.0K
11:54 400.08 400.12 400.05 400.10 0.0K
11:55 400.10 400.26 400.10 400.22 0.0K
11:56 400.22 400.30 400.22 400.23 0.0K
11:57 400.23 400.47 400.23 400.45 0.0K
11:58 400.45 400.50 400.45 400.45 0.0K
11:59 400.45 400.45 400.09 400.17 0.0K
12:00 400.17 400.23 400.09 400.09 0.0K
12:01 400.09 400.33 400.09 400.29 0.0K
12:02 400.29 400.38 400.29 400.38 0.0K
12:03 400.38 400.65 400.38 400.60 0.0K
12:04 400.62 400.62 400.34 400.34 0.0K
12:05 400.34 400.34 399.78 399.78 0.0K
12:06 399.78 400.03 399.78 399.96 0.0K
12:07 399.96 400.03 399.93 400.02 0.0K
12:08 400.02 400.10 400.02 400.07 0.0K
12:09 400.07 400.07 399.96 399.96 0.0K
12:10 399.96 400.02 399.88 400.02 0.0K
12:11 400.02 400.20 400.02 400.20 0.0K
12:12 400.20 400.39 400.20 400.20 0.0K
12:13 400.21 400.27 400.17 400.18 0.0K
12:14 400.18 400.24 400.14 400.24 0.0K
12:15 400.24 400.40 399.98 399.98 0.0K
12:16 400.01 400.04 399.99 400.04 0.0K
12:17 399.97 400.01 399.95 400.01 0.0K
12:18 400.01 400.08 400.01 400.06 0.0K
12:19 400.06 400.14 400.06 400.10 0.0K
12:20 400.08 400.10 399.96 400.10 0.0K
12:21 400.08 400.18 400.05 400.05 0.0K
12:22 400.05 400.24 400.05 400.20 0.0K
12:23 400.20 400.20 400.00 400.09 0.0K
12:24 400.09 400.09 399.99 399.99 0.0K
12:25 399.99 399.99 399.68 399.90 0.0K
12:26 399.90 399.90 399.85 399.85 0.0K
12:27 399.85 399.85 399.74 399.85 0.0K
12:28 399.85 399.95 399.82 399.90 0.0K
12:29 399.90 400.08 399.90 400.08 0.0K
12:30 400.08 400.15 399.88 399.88 0.0K
12:31 399.88 400.20 399.88 399.90 0.0K
12:32 399.90 399.92 399.76 399.76 0.0K
12:33 399.76 399.76 399.65 399.70 0.0K
12:34 399.70 399.72 399.70 399.72 0.0K
12:35 399.72 399.80 399.72 399.80 0.0K
12:36 399.80 399.91 399.75 399.91 0.0K
12:37 399.91 399.96 399.91 399.93 0.0K
12:38 399.93 400.03 399.79 399.79 0.0K
12:39 399.83 399.88 399.82 399.82 0.0K
12:40 399.82 399.83 399.72 399.76 0.0K
12:41 399.76 399.76 399.52 399.52 0.0K
12:42 399.52 399.56 399.44 399.56 0.0K
12:43 399.45 399.45 399.38 399.38 0.0K
12:44 399.38 399.47 399.38 399.45 0.0K
12:45 399.45 399.64 399.45 399.64 0.0K
12:46 399.64 399.64 399.41 399.47 0.0K
12:47 399.47 399.55 399.47 399.55 0.0K
12:48 399.55 399.59 399.50 399.59 0.0K
12:49 399.59 399.67 399.51 399.51 0.0K
12:50 399.51 399.58 399.50 399.58 0.0K
12:51 399.58 399.71 399.58 399.66 0.0K
12:52 399.66 399.77 399.66 399.76 0.0K
12:53 399.76 399.83 399.66 399.66 0.0K
12:54 399.58 399.62 399.52 399.60 0.0K
12:55 399.60 399.60 399.40 399.40 0.0K
12:56 399.40 399.51 399.37 399.51 0.0K
12:57 399.51 399.53 399.48 399.48 0.0K
12:58 399.48 399.53 399.31 399.52 0.0K
12:59 399.55 399.58 399.39 399.39 0.0K
13:00 399.39 399.44 399.38 399.42 0.0K
13:01 399.42 399.49 399.39 399.47 0.0K
13:02 399.47 399.50 399.43 399.43 0.0K
13:03 399.43 399.50 399.43 399.50 0.0K
13:04 399.50 399.56 399.48 399.48 0.0K
13:05 399.48 399.59 399.42 399.42 0.0K
13:06 399.37 399.39 399.31 399.31 0.0K
13:07 399.31 399.42 399.31 399.42 0.0K
13:08 399.42 399.42 399.38 399.42 0.0K
13:09 399.42 399.47 399.40 399.40 0.0K
13:10 399.40 399.40 399.19 399.19 0.0K
13:11 399.19 399.41 399.19 399.27 0.0K
13:12 399.31 399.31 399.20 399.20 0.0K
13:13 399.20 399.20 399.04 399.06 0.0K
13:14 399.06 399.24 399.06 399.17 0.0K
13:15 399.19 399.19 398.92 399.00 0.0K
13:16 399.00 399.05 398.98 399.01 0.0K
13:17 399.01 399.05 398.99 399.01 0.0K
13:18 399.08 399.08 399.01 399.01 0.0K
13:19 399.01 399.02 399.00 399.00 0.0K
13:20 399.00 399.00 398.91 398.98 0.0K
13:21 398.98 398.98 398.90 398.96 0.0K
13:22 398.96 398.96 398.85 398.85 0.0K
13:23 398.85 399.00 398.82 398.87 0.0K
13:24 398.87 398.87 398.72 398.74 0.0K
13:25 398.74 398.74 398.65 398.65 0.0K
13:26 398.65 398.65 398.48 398.50 0.0K
13:27 398.50 398.50 398.41 398.45 0.0K
13:28 398.52 398.52 398.34 398.37 0.0K
13:29 398.37 398.45 398.34 398.41 0.0K
13:30 398.41 398.41 398.23 398.40 0.0K
13:31 398.40 398.40 398.26 398.26 0.0K
13:32 398.26 398.34 398.26 398.28 0.0K
13:33 398.28 398.28 398.28 398.28 0.0K
13:34 398.28 398.28 398.19 398.25 0.0K
13:35 398.25 398.29 398.18 398.20 0.0K
13:36 398.20 398.41 398.20 398.41 0.0K
13:37 398.41 398.52 398.38 398.40 0.0K
13:38 398.40 398.42 398.38 398.42 0.0K
13:39 398.42 398.53 398.42 398.53 0.0K
13:40 398.53 398.57 398.49 398.49 0.0K
13:41 398.49 398.49 398.24 398.24 0.0K
13:42 398.24 398.24 398.15 398.15 0.0K
13:43 398.15 398.17 398.12 398.17 0.0K
13:44 398.17 398.22 398.07 398.17 0.0K
13:45 398.17 398.27 398.17 398.22 0.0K
13:46 398.22 398.27 398.22 398.27 0.0K
13:47 398.27 398.27 398.21 398.25 0.0K
13:48 398.25 398.57 398.25 398.57 0.0K
13:49 398.57 398.72 398.57 398.66 0.0K
13:50 398.66 398.73 398.64 398.69 0.0K
13:51 398.69 398.70 398.63 398.67 0.0K
13:52 398.67 398.67 398.53 398.56 0.0K
13:53 398.56 398.56 398.46 398.46 0.0K
13:54 398.47 398.54 398.35 398.37 0.0K
13:55 398.37 398.47 398.30 398.35 0.0K
13:56 398.35 398.47 398.31 398.31 0.0K
13:57 398.31 398.36 398.25 398.25 0.0K
13:58 398.25 398.25 398.21 398.23 0.0K
13:59 398.23 398.35 398.23 398.27 0.0K
14:00 398.27 398.27 398.01 398.02 0.0K
14:01 398.02 398.02 397.86 397.86 0.0K
14:02 397.86 397.86 397.77 397.77 0.0K
14:03 397.77 397.84 397.77 397.81 0.0K
14:04 397.81 397.81 397.75 397.78 0.0K
14:05 397.78 397.83 397.45 397.57 0.0K
14:06 397.57 397.72 397.45 397.45 0.0K
14:07 397.50 397.52 397.47 397.52 0.0K
14:08 397.52 397.64 397.48 397.64 0.0K
14:09 397.64 397.83 397.64 397.70 0.0K
14:10 397.70 397.77 397.70 397.77 0.0K
14:11 397.77 397.82 397.64 397.66 0.0K
14:12 397.66 397.90 397.62 397.90 0.0K
14:13 397.90 397.90 397.67 397.67 0.0K
14:14 397.67 397.67 397.42 397.45 0.0K
14:15 397.45 397.45 397.31 397.37 0.0K
14:16 397.25 397.25 396.75 396.75 0.0K
14:17 396.75 396.90 396.75 396.87 0.0K
14:18 396.90 397.06 396.90 397.06 0.0K
14:19 397.06 397.24 397.03 397.12 0.0K
14:20 397.12 397.12 396.98 396.98 0.0K
14:21 396.98 397.23 396.97 397.11 0.0K
14:22 397.11 397.29 397.11 397.29 0.0K
14:23 397.34 397.38 397.25 397.38 0.0K
14:24 397.38 397.40 397.38 397.39 0.0K
14:25 397.39 397.78 397.39 397.51 0.0K
14:26 397.51 397.51 397.38 397.39 0.0K
14:27 397.39 397.39 397.27 397.27 0.0K
14:28 397.23 397.23 397.10 397.10 0.0K
14:29 397.10 397.21 397.07 397.21 0.0K
14:30 397.21 397.32 397.17 397.32 0.0K
14:31 397.32 397.48 397.32 397.44 0.0K
14:32 397.44 397.48 397.25 397.41 0.0K
14:33 397.41 397.43 397.31 397.43 0.0K
14:34 397.43 397.43 397.23 397.36 0.0K
14:35 397.36 397.36 397.18 397.18 0.0K
14:36 397.18 397.31 397.18 397.29 0.0K
14:37 397.29 397.33 397.20 397.23 0.0K
14:38 397.23 397.23 397.06 397.06 0.0K
14:39 397.06 397.16 396.92 396.92 0.0K
14:40 396.92 396.99 396.92 396.99 0.0K
14:41 397.02 397.02 396.94 396.95 0.0K
14:42 396.95 397.01 396.92 396.92 0.0K
14:43 396.92 397.01 396.92 396.99 0.0K
14:44 396.99 397.09 396.98 397.09 0.0K
14:45 397.09 397.10 397.02 397.05 0.0K
14:46 397.05 397.19 397.05 397.15 0.0K
14:47 397.10 397.23 397.10 397.21 0.0K
14:48 397.21 397.29 397.21 397.29 0.0K
14:49 397.29 397.40 397.29 397.40 0.0K
14:50 397.43 397.46 397.39 397.39 0.0K
14:51 397.39 397.39 397.19 397.33 0.0K
14:52 397.33 397.36 397.22 397.22 0.0K
14:53 397.22 397.48 397.19 397.43 0.0K
14:54 397.48 397.63 397.48 397.61 0.0K
14:55 397.61 397.61 397.44 397.51 0.0K
14:56 397.51 397.55 397.44 397.48 0.0K
14:57 397.48 397.48 397.38 397.38 0.0K
14:58 397.38 397.45 397.34 397.41 0.0K
14:59 397.41 397.47 397.41 397.47 0.0K
15:00 397.47 397.62 397.47 397.60 0.0K
15:01 397.60 397.60 397.51 397.54 0.0K
15:02 397.54 397.80 397.54 397.77 0.0K
15:03 397.77 397.77 397.74 397.77 0.0K
15:04 397.75 397.83 397.75 397.83 0.0K
15:05 397.83 397.88 397.76 397.88 0.0K
15:06 397.88 397.89 397.80 397.82 0.0K
15:07 397.82 397.98 397.79 397.98 0.0K
15:08 397.98 398.67 397.98 398.67 0.0K
15:09 398.67 398.67 398.58 398.61 0.0K
15:10 398.61 398.79 398.61 398.79 0.0K
15:11 398.79 398.89 398.51 398.51 0.0K
15:12 398.51 398.54 398.51 398.54 0.0K
15:13 398.54 398.54 398.40 398.40 0.0K
15:14 398.36 398.36 398.25 398.25 0.0K
15:15 398.23 398.35 398.20 398.35 0.0K
15:16 398.35 398.37 398.32 398.32 0.0K
15:17 398.32 398.37 398.32 398.37 0.0K
15:18 398.37 398.73 398.37 398.73 0.0K
15:19 398.73 398.79 398.70 398.74 0.0K
15:20 398.74 398.81 398.66 398.81 0.0K
15:21 398.81 398.82 398.76 398.76 0.0K
15:22 398.76 398.80 398.72 398.75 0.0K
15:23 398.75 398.76 398.68 398.74 0.0K
15:24 398.78 398.85 398.77 398.81 0.0K
15:25 398.81 398.85 398.77 398.85 0.0K
15:26 398.85 398.92 398.72 398.90 0.0K
15:27 398.90 399.07 398.85 398.92 0.0K
15:28 398.92 399.07 398.92 399.04 0.0K
15:29 399.04 399.04 398.10 398.10 0.0K
15:30 398.07 398.07 397.25 397.31 0.0K
15:31 397.31 397.57 397.13 397.13 0.0K
15:32 397.10 397.48 397.08 397.48 0.0K
15:33 397.50 397.56 397.48 397.48 0.0K
15:34 397.48 397.59 397.26 397.58 0.0K
15:35 397.58 397.58 397.20 397.20 0.0K
15:36 397.20 397.36 397.20 397.23 0.0K
15:37 397.23 397.49 397.23 397.45 0.0K
15:38 397.45 397.52 396.93 396.93 0.0K
15:39 396.93 397.19 396.90 397.02 0.0K
15:40 397.02 397.02 396.27 396.27 0.0K
15:41 396.30 396.30 395.92 395.96 0.0K
15:42 396.00 396.07 396.00 396.07 0.0K
15:43 396.07 396.09 395.97 396.09 0.0K
15:44 396.09 396.21 396.05 396.19 0.0K
15:45 396.19 396.79 396.08 396.79 0.0K
15:46 396.79 396.87 396.79 396.83 0.0K
15:47 396.83 397.41 396.83 397.41 0.0K
15:48 397.41 397.41 397.21 397.21 0.0K
15:49 397.21 397.62 397.21 397.62 0.0K
15:50 397.62 397.87 397.62 397.79 0.0K
15:51 397.79 398.05 397.79 397.84 0.0K
15:52 397.89 398.21 397.89 398.11 0.0K
15:53 398.11 398.16 397.92 397.92 0.0K
15:54 397.96 398.07 397.85 397.92 0.0K
15:55 397.92 397.92 397.73 397.73 0.0K
15:56 397.73 397.88 397.63 397.72 0.0K
15:57 397.72 397.72 397.64 397.69 0.0K
15:58 397.69 397.83 397.69 397.78 0.0K
15:59 397.78 397.87 397.74 397.87 0.0K
16:00 397.91 398.17 397.91 398.14 0.0K
16:01 398.14 398.40 398.14 398.40 0.0K
16:02 398.40 398.54 398.35 398.46 0.0K
16:03 398.46 398.53 398.33 398.36 0.0K
16:04 398.36 398.39 398.32 398.39 0.0K
16:05 398.39 398.48 398.39 398.39 0.0K
16:06 398.39 398.62 398.39 398.54 0.0K
16:07 398.58 398.69 398.55 398.65 0.0K
16:08 398.65 398.76 398.49 398.76 0.0K
16:09 398.88 399.09 398.88 399.09 0.0K
16:10 399.09 399.13 398.99 399.00 0.0K
16:11 399.00 399.03 398.84 398.90 0.0K
16:12 398.90 399.05 398.83 398.88 0.0K
16:13 398.90 399.12 398.90 399.12 0.0K
16:14 399.09 399.20 399.01 399.05 0.0K
16:15 399.05 399.12 398.97 398.97 0.0K
16:16 398.97 399.01 398.83 398.93 0.0K
16:17 398.94 399.07 398.78 398.78 0.0K
16:18 398.78 398.87 398.63 398.68 0.0K
16:19 398.68 398.96 398.68 398.93 0.0K
16:20 399.01 399.01 399.01 399.01 0.0K
16:21 399.01 399.01 399.01 399.01 0.0K
16:22 399.01 399.01 399.01 399.01 0.0K
16:23 399.01 399.01 399.01 399.01 0.0K
16:24 399.01 399.01 399.01 399.01 0.0K
16:25 399.01 399.53 398.80 399.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据